Generation Development Group Financials
Finance Insurance

$1.255 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:42pm

GDG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$4.11	2,146,389	2,304,840	+0.03 (0.74%)
30 July 2026	$4.08	1,564,217	2,305,770	-0.08 (1.92%)
29 July 2026	$4.16	1,639,500	2,339,060	+0.02 (0.48%)
28 July 2026	$4.14	1,698,201	2,342,660	-0.11 (2.59%)
27 July 2026	$4.25	1,941,522	2,325,380	-0.09 (2.07%)
24 July 2026	$4.34	3,874,452	2,381,240	-0.24 (5.24%)
23 July 2026	$4.58	4,585,556	2,379,700	+1.24 (37.13%)
22 July 2026	$3.34	1,233,295	2,415,270	-0.03 (0.89%)
21 July 2026	$3.37	1,755,579	2,476,010	-0.11 (3.16%)
20 July 2026	$3.48	2,253,700	2,479,410	-0.08 (2.25%)
17 July 2026	$3.56	2,338,625	2,472,750	-3.37 (48.63%)
18 September 2025	$6.93	2,121,538	1,717,310	+0.16 (2.36%)
12 September 2025	$6.77	2,499,075	1,619,890	+0.32 (4.96%)
11 September 2025	$6.45	1,010,407	1,585,310	+0.27 (4.37%)
5 September 2025	$6.18	1,050,297	1,605,780	+0.17 (2.83%)
4 September 2025	$6.01	1,135,106	1,603,250	-0.09 (1.48%)
3 September 2025	$6.10	2,154,563	1,602,950	-0.80 (11.59%)
29 August 2025	$6.90	1,841,154	1,531,870	+0.10 (1.47%)
28 August 2025	$6.80	2,714,359	1,596,870	+0.51 (8.11%)
22 August 2025	$6.29	1,267,157	1,379,030	0.00 (0.00%)
21 August 2025	$6.29	1,228,953	1,375,050	-0.21 (3.23%)
15 August 2025	$6.50	737,812	1,364,880	+0.12 (1.88%)
14 August 2025	$6.38	1,202,316	1,372,000	+0.09 (1.43%)
7 August 2025	$6.29	1,207,329	1,386,960	+0.23 (3.80%)
31 July 2025	$6.06	1,570,867	1,332,400	+0.07 (1.17%)
30 July 2025	$5.99	1,516,896	1,313,430	+0.15 (2.57%)
29 July 2025	$5.84	1,331,340	1,319,320	-0.01 (0.17%)
28 July 2025	$5.85	1,428,424	1,317,420	+0.25 (4.46%)
25 July 2025	$5.60	939,880	1,314,400	+0.13 (2.38%)
16 up, 12 down, and 1 flat days