Generation Development Group (ASX:GDG) - Charts

GDG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.93	2,121,538	1,717,310	+0.16 (2.36%)
12 September 2025	$6.77	2,499,075	1,619,890	+0.32 (4.96%)
11 September 2025	$6.45	1,010,407	1,585,310	+0.27 (4.37%)
5 September 2025	$6.18	1,050,297	1,605,780	+0.17 (2.83%)
4 September 2025	$6.01	1,135,106	1,603,250	-0.09 (1.48%)
3 September 2025	$6.10	2,154,563	1,602,950	-0.80 (11.59%)
29 August 2025	$6.90	1,841,154	1,531,870	+0.10 (1.47%)
28 August 2025	$6.80	2,714,359	1,596,870	+0.51 (8.11%)
22 August 2025	$6.29	1,267,157	1,379,030	0.00 (0.00%)
21 August 2025	$6.29	1,228,953	1,375,050	-0.21 (3.23%)
15 August 2025	$6.50	737,812	1,364,880	+0.12 (1.88%)
14 August 2025	$6.38	1,202,316	1,372,000	+0.09 (1.43%)
7 August 2025	$6.29	1,207,329	1,386,960	+0.23 (3.80%)
31 July 2025	$6.06	1,570,867	1,332,400	+0.07 (1.17%)
30 July 2025	$5.99	1,516,896	1,313,430	+0.15 (2.57%)
29 July 2025	$5.84	1,331,340	1,319,320	-0.01 (0.17%)
28 July 2025	$5.85	1,428,424	1,317,420	+0.25 (4.46%)
25 July 2025	$5.60	939,880	1,314,400	+0.13 (2.38%)
24 July 2025	$5.47	1,869,178	1,327,820	+0.05 (0.92%)
23 July 2025	$5.42	2,706,131	1,316,320	-0.04 (0.73%)
22 July 2025	$5.46	888,671	1,285,410	+0.07 (1.30%)
21 July 2025	$5.39	1,398,031	1,288,150	+0.05 (0.94%)
15 July 2025	$5.34	1,965,608	1,292,640	+0.25 (4.91%)
14 July 2025	$5.09	509,764	1,284,580	-0.01 (0.20%)
11 July 2025	$5.10	616,251	1,313,990	-0.04 (0.78%)
10 July 2025	$5.14	1,453,804	1,337,850	+0.04 (0.78%)
9 July 2025	$5.10	526,833	1,356,650	+0.04 (0.79%)
7 July 2025	$5.06	1,157,067	1,437,320	-0.03 (0.59%)
4 July 2025	$5.09	769,899	1,583,680	-0.08 (1.55%)
19 up, 9 down, and 1 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 1:33pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 1:33pm

Generation Development Group Financials