Gondwana Resources Consumer Staples
Alcohol Consumer Staples Food

$0.525 (0%)

High $0.53	Low $0.52	Trades 14	Turnover $13,606	Volume 25,931
30 June 2023 at 3:04pm

If you were already registered, log in here.

GDA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 December 2024	$0.31	365,786	542,488	-0.01 (3.13%)
19 December 2024	$0.32	301,633	535,526	+0.01 (3.23%)
18 December 2024	$0.31	97,976	529,555	+0.01 (3.33%)
17 December 2024	$0.30	113,809	527,709	+0.01 (1.69%)
16 December 2024	$0.30	34,017	525,619	0.00 (0.00%)
13 December 2024	$0.30	99,784	526,202	+0.01 (1.72%)
12 December 2024	$0.29	2,125,611	524,823	-0.01 (1.69%)
11 December 2024	$0.30	35,094	482,371	+0.01 (1.72%)
10 December 2024	$0.29	51,000	482,527	0.00 (0.00%)
9 December 2024	$0.29	11,957	481,507	0.00 (0.00%)
6 December 2024	$0.29	45,000	481,269	0.00 (0.00%)
5 December 2024	$0.29	28,200	480,369	-0.01 (3.33%)
3 December 2024	$0.30	314,510	474,525	0.00 (0.00%)
2 December 2024	$0.30	164,978	468,667	+0.01 (1.69%)
29 November 2024	$0.30	576,390	465,390	-0.01 (1.67%)
28 November 2024	$0.30	769,224	454,306	0.00 (0.00%)
27 November 2024	$0.30	518,250	438,921	+0.01 (3.45%)
26 November 2024	$0.29	126,687	428,556	-0.01 (1.69%)
25 November 2024	$0.30	20,764	426,280	0.00 (0.00%)
22 November 2024	$0.30	187,742	425,975	0.00 (0.00%)
21 November 2024	$0.30	131,875	423,781	0.00 (0.00%)
20 November 2024	$0.30	752,714	421,218	-0.01 (1.67%)
19 November 2024	$0.30	245,770	406,213	0.00 (0.00%)
18 November 2024	$0.30	242,143	402,325	0.00 (0.00%)
15 November 2024	$0.30	163,171	398,132	+0.01 (1.69%)
14 November 2024	$0.30	496,325	395,804	-0.01 (3.28%)
12 November 2024	$0.31	273,349	385,405	+0.01 (3.39%)
11 November 2024	$0.30	56,329	380,191	0.00 (0.00%)
8 November 2024	$0.30	352,302	379,649	-0.01 (1.67%)
9 up, 8 down, and 12 flat days