Gascoyne Resources Materials
Gold Mining Western Australia

$0.175 (0%)

High $0.18	Low $0.17	Trades 250	Turnover $87,043	Volume 511,449
30 June 2023 at 4:10pm

If you were already registered, log in here.

GCY Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2023	$0.42	5,842,928	3,424,350	+0.01 (1.22%)
23 October 2023	$0.41	2,918,224	3,525,850	-0.02 (3.53%)
20 October 2023	$0.43	4,724,956	3,483,720	-0.01 (2.30%)
19 October 2023	$0.44	7,261,051	3,418,640	+0.03 (6.10%)
18 October 2023	$0.41	3,297,398	3,298,280	+0.02 (5.13%)
17 October 2023	$0.39	5,516,401	3,257,300	-0.04 (8.24%)
16 October 2023	$0.43	3,550,314	3,232,080	+0.06 (16.44%)
13 October 2023	$0.37	2,215,701	3,225,870	-0.01 (1.35%)
12 October 2023	$0.37	1,308,691	3,246,870	-0.02 (5.13%)
11 October 2023	$0.39	3,323,844	3,237,560	+0.01 (2.63%)
10 October 2023	$0.38	4,259,235	3,219,050	-0.03 (6.17%)
9 October 2023	$0.41	3,702,198	3,175,940	-0.01 (2.41%)
6 October 2023	$0.42	2,382,850	3,207,370	+0.01 (1.22%)
5 October 2023	$0.41	2,657,661	3,261,480	+0.01 (2.50%)
4 October 2023	$0.40	1,794,125	3,399,850	-0.01 (2.44%)
3 October 2023	$0.41	7,317,301	3,490,400	-0.02 (3.53%)
2 October 2023	$0.43	2,328,301	3,432,160	+0.05 (13.33%)
26 September 2023	$0.38	1,460,139	3,383,130	-0.02 (3.85%)
25 September 2023	$0.39	1,180,099	3,420,070	-0.01 (1.27%)
22 September 2023	$0.40	12,932,912	3,505,700	0.00 (0.00%)
21 September 2023	$0.40	2,194,384	3,373,030	+0.03 (8.22%)
20 September 2023	$0.37	1,499,056	3,363,160	-0.02 (5.19%)
19 September 2023	$0.39	1,619,640	3,370,150	0.00 (0.00%)
18 September 2023	$0.39	1,951,947	3,389,110	-0.02 (3.75%)
14 September 2023	$0.40	7,161,072	3,352,090	+0.05 (12.68%)
13 September 2023	$0.36	4,360,562	3,215,710	-0.01 (2.74%)
12 September 2023	$0.37	4,788,838	3,134,390	+0.05 (14.06%)
11 September 2023	$0.32	2,883,241	3,044,850	0.00 (0.00%)
8 September 2023	$0.32	1,828,851	3,011,260	+0.01 (3.23%)
12 up, 14 down, and 3 flat days

Gascoyne Resources Materials
Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Gascoyne Resources Materials Gold Mining Western Australia

End of Day Prices

Followers

Prices

Announcements

Gascoyne Resources Materials
Gold Mining Western Australia