GCX Metals (ASX:GCX) - Charts

GCX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 April 2024	$0.06	710,651	1,247,620	+0.00 (5.45%)
26 April 2024	$0.06	550,535	1,234,410	0.00 (6.78%)
24 April 2024	$0.06	534,893	1,225,960	+0.00 (9.26%)
23 April 2024	$0.05	0	1,206,520	0.00 (0.00%)
22 April 2024	$0.05	602	1,211,790	0.00 (0.00%)
19 April 2024	$0.05	143,159	1,242,540	0.00 (5.26%)
18 April 2024	$0.06	648,915	1,235,170	0.00 (0.00%)
17 April 2024	$0.06	648,915	1,222,240	+0.00 (5.56%)
16 April 2024	$0.05	2,214,400	1,209,260	0.00 (6.90%)
15 April 2024	$0.06	974,057	1,164,970	0.00 (3.33%)
12 April 2024	$0.06	765,994	1,161,410	0.00 (0.00%)
11 April 2024	$0.06	1,697,564	1,152,030	0.00 (3.23%)
10 April 2024	$0.06	2,052,017	1,118,110	0.00 (1.59%)
9 April 2024	$0.06	1,966,782	1,077,070	0.00 (3.08%)
8 April 2024	$0.07	2,656,239	1,042,330	+0.01 (10.17%)
5 April 2024	$0.06	2,990,197	998,468	+0.00 (7.27%)
4 April 2024	$0.06	1,382,859	938,664	+0.00 (1.85%)
3 April 2024	$0.05	2,051,912	911,007	0.00 (3.57%)
2 April 2024	$0.06	1,698,386	869,969	+0.00 (1.82%)
28 March 2024	$0.06	2,538,076	857,425	0.00 (1.79%)
27 March 2024	$0.06	3,315,258	812,785	+0.01 (9.80%)
26 March 2024	$0.05	693,899	746,640	0.00 (1.92%)
25 March 2024	$0.05	662,653	733,637	0.00 (0.00%)
22 March 2024	$0.05	514,639	724,359	0.00 (0.00%)
21 March 2024	$0.05	570,019	714,120	+0.00 (4.00%)
20 March 2024	$0.05	550,000	702,720	0.00 (0.00%)
19 March 2024	$0.05	249,106	691,720	0.00 (0.00%)
18 March 2024	$0.05	1,514,285	687,238	0.00 (9.09%)
15 March 2024	$0.06	3,153,983	656,952	+0.00 (3.77%)
10 up, 11 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
28 June 2026 at 12:17am

High -	Low -	Trades -	Turnover $0	Volume 0
28 June 2026 at 12:17am

GCX Metals Materials