GCQ Global Equities Complex ETF ETF

$TBC

High $4.26	Low $4.24	Trades -	Turnover $0	Volume 31,302
3 November 2026 at 2:31pm

If you were already registered, log in here.

GCQF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$4.36	25,145	57,179	+0.11 (2.59%)
30 October 2026	$4.25	31,302	57,555	+0.05 (1.19%)
29 October 2026	$4.20	21,092	58,221	-0.06 (1.41%)
28 October 2026	$4.26	43,094	58,759	-0.05 (1.16%)
27 October 2026	$4.31	54,800	59,153	-0.01 (0.23%)
26 October 2026	$4.32	36,954	59,648	-0.10 (2.26%)
23 October 2026	$4.42	42,634	59,554	+0.08 (1.84%)
22 October 2026	$4.34	7,906	59,317	-0.02 (0.46%)
21 October 2026	$4.36	40,925	60,206	+0.05 (1.16%)
20 October 2026	$4.31	10,179	60,762	-0.04 (0.92%)
19 October 2026	$4.35	20,801	61,115	0.00 (0.00%)
16 October 2026	$4.35	49,153	63,674	+0.15 (3.57%)
15 October 2026	$4.20	60,813	63,377	-0.01 (0.24%)
14 October 2026	$4.21	44,625	65,087	-0.01 (0.24%)
13 October 2026	$4.22	19,942	65,682	+0.02 (0.48%)
12 October 2026	$4.20	9,366	65,744	+0.05 (1.20%)
9 October 2026	$4.15	26,291	67,180	+0.04 (0.97%)
8 October 2026	$4.11	1,821	68,523	+0.03 (0.74%)
7 October 2026	$4.08	43,983	70,491	+0.02 (0.49%)
6 October 2026	$4.06	131,103	76,361	+0.03 (0.74%)
5 October 2026	$4.03	18,777	76,199	-0.03 (0.74%)
2 October 2026	$4.06	98,240	76,527	0.00 (0.00%)
1 October 2026	$4.06	47,549	75,159	+0.03 (0.74%)
30 September 2026	$4.03	26,330	74,741	+0.03 (0.75%)
29 September 2026	$4.00	38,538	74,457	-0.05 (1.23%)
28 September 2026	$4.05	58,818	74,860	-0.01 (0.25%)
25 September 2026	$4.06	45,773	73,895	0.00 (0.00%)
24 September 2026	$4.06	67,485	73,610	-0.03 (0.73%)
23 September 2026	$4.09	304,856	74,785	-0.06 (1.45%)
13 up, 13 down, and 3 flat days

GCQF GCQ Global Equities Complex ETF ETF