GCQ Global Equities Complex ETF ETF

$TBC

High $4.20	Low $4.18	Trades -	Turnover $0	Volume 161,282
21 September 2026 at 5:55pm

GCQF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$4.14	110,516	69,603	-0.04 (0.96%)
17 September 2026	$4.18	161,282	69,519	-0.03 (0.71%)
16 September 2026	$4.21	36,941	67,347	-0.04 (0.94%)
15 September 2026	$4.25	25,598	68,958	+0.07 (1.67%)
14 September 2026	$4.18	20,602	71,041	+0.04 (0.97%)
11 September 2026	$4.14	82,186	72,587	-0.01 (0.24%)
10 September 2026	$4.15	59,435	73,552	-0.05 (1.19%)
9 September 2026	$4.20	66,775	77,502	-0.09 (2.10%)
8 September 2026	$4.29	76,080	78,591	-0.02 (0.46%)
7 September 2026	$4.31	189,673	79,232	-0.10 (2.27%)
4 September 2026	$4.41	137,630	82,439	+0.04 (0.92%)
3 September 2026	$4.37	34,484	87,186	-0.04 (0.91%)
2 September 2026	$4.41	42,411	90,159	-0.09 (2.00%)
1 September 2026	$4.50	41,773	91,326	-0.04 (0.88%)
31 August 2026	$4.54	68,868	99,658	+0.04 (0.89%)
28 August 2026	$4.50	48,968	100,310	+0.02 (0.45%)
27 August 2026	$4.48	70,181	102,491	-0.03 (0.67%)
26 August 2026	$4.51	56,289	102,898	+0.01 (0.22%)
25 August 2026	$4.50	9,803	110,080	+0.03 (0.67%)
24 August 2026	$4.47	43,933	112,825	+0.01 (0.22%)
21 August 2026	$4.46	64,629	114,586	-0.05 (1.11%)
20 August 2026	$4.51	47,064	115,908	+0.08 (1.81%)
19 August 2026	$4.43	62,816	119,178	+0.10 (2.31%)
18 August 2026	$4.33	79,546	119,215	-0.13 (2.91%)
17 August 2026	$4.46	32,232	122,316	-0.03 (0.67%)
14 August 2026	$4.49	30,800	124,870	+0.11 (2.51%)
13 August 2026	$4.38	52,363	131,087	-0.05 (1.13%)
12 August 2026	$4.43	68,700	132,114	+0.06 (1.37%)
11 August 2026	$4.37	27,855	148,405	+0.01 (0.23%)
13 up, 16 down, and 0 flat days

GCQF GCQ Global Equities Complex ETF ETF