GCQ Global Equities Complex ETF ETF

$TBC

High $4.20	Low $4.20	Trades -	Turnover $0	Volume 9,366
14 October 2026 at 10:47am

GCQF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$4.22	19,942	65,682	+0.02 (0.48%)
12 October 2026	$4.20	9,366	65,744	+0.05 (1.20%)
9 October 2026	$4.15	26,291	67,180	+0.04 (0.97%)
8 October 2026	$4.11	1,821	68,523	+0.03 (0.74%)
7 October 2026	$4.08	43,983	70,491	+0.02 (0.49%)
6 October 2026	$4.06	131,103	76,361	+0.03 (0.74%)
5 October 2026	$4.03	18,777	76,199	-0.03 (0.74%)
2 October 2026	$4.06	98,240	76,527	0.00 (0.00%)
1 October 2026	$4.06	47,549	75,159	+0.03 (0.74%)
30 September 2026	$4.03	26,330	74,741	+0.03 (0.75%)
29 September 2026	$4.00	38,538	74,457	-0.05 (1.23%)
28 September 2026	$4.05	58,818	74,860	-0.01 (0.25%)
25 September 2026	$4.06	45,773	73,895	0.00 (0.00%)
24 September 2026	$4.06	67,485	73,610	-0.03 (0.73%)
23 September 2026	$4.09	304,856	74,785	-0.06 (1.45%)
22 September 2026	$4.15	53,812	69,009	+0.04 (0.97%)
21 September 2026	$4.11	37,342	68,613	-0.03 (0.72%)
18 September 2026	$4.14	110,516	69,603	-0.04 (0.96%)
17 September 2026	$4.18	161,282	69,519	-0.03 (0.71%)
16 September 2026	$4.21	36,941	67,347	-0.04 (0.94%)
15 September 2026	$4.25	25,598	68,958	+0.07 (1.67%)
14 September 2026	$4.18	20,602	71,041	+0.04 (0.97%)
11 September 2026	$4.14	82,186	72,587	-0.01 (0.24%)
10 September 2026	$4.15	59,435	73,552	-0.05 (1.19%)
9 September 2026	$4.20	66,775	77,502	-0.09 (2.10%)
8 September 2026	$4.29	76,080	78,591	-0.02 (0.46%)
7 September 2026	$4.31	189,673	79,232	-0.10 (2.27%)
4 September 2026	$4.41	137,630	82,439	+0.04 (0.92%)
3 September 2026	$4.37	34,484	87,186	-0.04 (0.91%)
12 up, 15 down, and 2 flat days

GCQF GCQ Global Equities Complex ETF ETF