GCQ Global Equities Complex ETF ETF

$TBC

High $4.52	Low $4.49	Trades -	Turnover $0	Volume 47,064
24 August 2026 at 2:15pm

GCQF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$4.46	64,629	114,586	-0.05 (1.11%)
20 August 2026	$4.51	47,064	115,908	+0.08 (1.81%)
19 August 2026	$4.43	62,816	119,178	+0.10 (2.31%)
18 August 2026	$4.33	79,546	119,215	-0.13 (2.91%)
17 August 2026	$4.46	32,232	122,316	-0.03 (0.67%)
14 August 2026	$4.49	30,800	124,870	+0.11 (2.51%)
13 August 2026	$4.38	52,363	131,087	-0.05 (1.13%)
12 August 2026	$4.43	68,700	132,114	+0.06 (1.37%)
11 August 2026	$4.37	27,855	148,405	+0.01 (0.23%)
10 August 2026	$4.36	148,751	150,450	+0.08 (1.87%)
7 August 2026	$4.28	34,299	148,888	+0.03 (0.71%)
6 August 2026	$4.25	146,292	149,187	-0.01 (0.23%)
5 August 2026	$4.26	74,420	151,232	-0.03 (0.70%)
4 August 2026	$4.29	23,043	151,906	+0.05 (1.18%)
3 August 2026	$4.24	81,138	154,717	-0.05 (1.17%)
31 July 2026	$4.29	93,454	154,024	-0.05 (1.15%)
30 July 2026	$4.34	100,205	152,918	+0.01 (0.23%)
29 July 2026	$4.33	337,478	151,941	+0.15 (3.59%)
28 July 2026	$4.18	123,032	147,224	+0.07 (1.70%)
27 July 2026	$4.11	35,138	147,007	+0.10 (2.49%)
24 July 2026	$4.01	29,844	150,571	-0.06 (1.47%)
23 July 2026	$4.07	26,643	155,693	-0.05 (1.21%)
22 July 2026	$4.12	12,160	155,446	-0.10 (2.37%)
21 July 2026	$4.22	58,701	159,716	0.00 (0.00%)
20 July 2026	$4.22	10,526	159,240	+0.01 (0.24%)
17 July 2026	$4.21	31,556	160,227	-
13 up, 11 down, and 1 flat days

GCQF GCQ Global Equities Complex ETF ETF