Garda Capital Group (ASX:GCM) - Charts

GCM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	16,161,217	33,917,400	0.00 (8.00%)
12 September 2025	$0.03	11,243,276	33,960,100	+0.00 (4.17%)
11 September 2025	$0.02	21,885,392	33,861,700	0.00 (0.00%)
5 September 2025	$0.02	13,718,831	35,222,000	0.00 (4.00%)
4 September 2025	$0.03	12,968,513	35,268,600	0.00 (3.85%)
3 September 2025	$0.03	17,627,496	36,078,500	0.00 (3.70%)
29 August 2025	$0.03	25,434,673	36,500,300	0.00 (3.57%)
28 August 2025	$0.03	60,706,758	37,006,800	0.00 (6.67%)
22 August 2025	$0.03	35,022,063	39,142,400	0.00 (3.23%)
21 August 2025	$0.03	22,192,944	39,600,100	-0.01 (16.22%)
15 August 2025	$0.04	19,269,486	38,327,800	0.00 (0.00%)
14 August 2025	$0.04	35,359,271	38,899,100	+0.01 (27.59%)
7 August 2025	$0.03	40,802,427	37,068,000	0.00 (9.38%)
31 July 2025	$0.03	41,892,739	34,632,400	+0.00 (6.67%)
30 July 2025	$0.03	39,405,732	33,871,500	+0.00 (7.14%)
29 July 2025	$0.03	54,366,207	33,246,500	0.00 (9.68%)
28 July 2025	$0.03	31,126,213	32,268,000	+0.00 (3.33%)
25 July 2025	$0.03	9,203,577	31,733,100	0.00 (0.00%)
24 July 2025	$0.03	13,291,504	31,710,100	0.00 (3.23%)
23 July 2025	$0.03	27,231,558	31,541,500	+0.00 (3.33%)
22 July 2025	$0.03	38,538,678	31,031,200	0.00 (6.25%)
21 July 2025	$0.03	18,743,712	30,424,300	+0.00 (10.34%)
15 July 2025	$0.03	53,963,579	27,488,100	+0.00 (3.57%)
14 July 2025	$0.03	71,661,306	26,754,800	+0.01 (21.74%)
11 July 2025	$0.02	22,816,412	25,488,000	0.00 (0.00%)
10 July 2025	$0.02	36,312,453	25,259,100	+0.00 (4.55%)
9 July 2025	$0.02	43,198,581	24,859,800	+0.00 (15.79%)
7 July 2025	$0.02	26,601,050	23,936,200	0.00 (9.52%)
4 July 2025	$0.02	6,324,331	23,567,200	+0.00 (5.00%)
12 up, 13 down, and 4 flat days

High $0.02	Low $0.01	Trades 12	Turnover $48,075	Volume 3,306,418
30 June 2023 at 3:43pm

High $0.02	Low $0.01	Trades 12	Turnover $48,075	Volume 3,306,418
30 June 2023 at 3:43pm

Garda Capital Group Financials

$0.015 (0%)

End of Day Prices

$0.015 (0%)

Followers

Prices

Announcements

GCM Garda Capital Group Financials

$0.015 (0%)

End of Day Prices

$0.015 (0%)

Followers

Prices

Announcements

Garda Capital Group Financials