GBM Resources Materials
Copper Gold Iron Oxide Mining Queensland Silver

$0.022 0.001 (4.76%)

High $0.02	Low $0.02	Trades 7	Turnover $16,995	Volume 772,483
30 June 2023 at 4:45pm

If you were already registered, log in here.

GBZ Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	17,942,823	12,640,500	+0.01 (13.51%)
12 September 2025	$0.04	9,882,635	12,638,500	+0.00 (8.82%)
11 September 2025	$0.03	4,138,339	12,887,800	0.00 (0.00%)
5 September 2025	$0.03	6,431,090	13,435,700	0.00 (0.00%)
4 September 2025	$0.03	15,785,247	13,418,400	+0.00 (13.33%)
3 September 2025	$0.03	9,304,279	13,495,500	0.00 (3.23%)
29 August 2025	$0.03	7,225,222	15,607,000	+0.00 (10.71%)
28 August 2025	$0.03	3,415,890	15,462,500	0.00 (9.68%)
22 August 2025	$0.03	2,038,592	15,013,400	+0.00 (3.33%)
21 August 2025	$0.03	4,620,519	15,011,000	0.00 (3.23%)
15 August 2025	$0.03	9,689,428	14,816,000	0.00 (6.06%)
14 August 2025	$0.03	10,858,333	14,622,200	0.00 (0.00%)
7 August 2025	$0.03	16,716,100	9,604,020	+0.01 (73.68%)
31 July 2025	$0.02	4,025,840	8,161,860	0.00 (2.56%)
30 July 2025	$0.02	4,778,188	8,081,710	0.00 (2.50%)
29 July 2025	$0.02	9,426,174	7,988,140	+0.00 (5.26%)
28 July 2025	$0.02	4,999,586	7,799,620	0.00 (5.00%)
25 July 2025	$0.02	9,188,816	7,699,630	0.00 (4.76%)
24 July 2025	$0.02	4,147,107	7,552,730	0.00 (0.00%)
23 July 2025	$0.02	3,101,560	7,469,790	0.00 (4.55%)
22 July 2025	$0.02	5,697,470	7,411,150	0.00 (4.35%)
21 July 2025	$0.02	3,588,742	7,297,200	+0.00 (9.52%)
15 July 2025	$0.02	10,102,840	6,879,880	+0.00 (5.00%)
14 July 2025	$0.02	15,204,317	6,677,920	+0.00 (5.26%)
11 July 2025	$0.02	30,018,855	6,377,160	+0.00 (26.67%)
10 July 2025	$0.02	11,902,950	5,781,780	0.00 (0.00%)
9 July 2025	$0.02	7,483,821	5,556,080	0.00 (0.00%)
7 July 2025	$0.02	7,886,457	5,218,660	0.00 (0.00%)
4 July 2025	$0.02	22,350,937	5,060,930	0.00 (0.00%)
11 up, 10 down, and 8 flat days

GBM Resources Materials
Copper Gold Iron Oxide Mining Queensland Silver

End of Day Prices

Followers

Prices

Announcements

GBM Resources Materials Copper Gold Iron Oxide Mining Queensland Silver

End of Day Prices

Followers

Prices

Announcements

GBM Resources Materials
Copper Gold Iron Oxide Mining Queensland Silver