BetaShares Sustainability Leaders Diversified Bond ETF - Currency Hedged (ASX:GBND) - Charts

GBND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$20.78	154	18,485	-0.04 (0.19%)
12 September 2025	$20.82	6,121	18,795	+0.04 (0.19%)
11 September 2025	$20.78	1,939	18,791	+0.07 (0.34%)
5 September 2025	$20.71	8,479	46,258	+0.07 (0.34%)
4 September 2025	$20.64	1,046	46,190	+0.10 (0.49%)
3 September 2025	$20.54	3,190	46,575	-0.17 (0.82%)
29 August 2025	$20.71	7,102	46,750	0.00 (0.00%)
28 August 2025	$20.71	5,919	46,715	+0.06 (0.29%)
22 August 2025	$20.65	649,074	46,580	-0.06 (0.29%)
21 August 2025	$20.71	4,633	33,686	-0.06 (0.29%)
15 August 2025	$20.77	6,877	33,702	-0.02 (0.10%)
14 August 2025	$20.79	7,583	33,692	+0.02 (0.10%)
7 August 2025	$20.77	3,700	33,224	+0.07 (0.34%)
31 July 2025	$20.70	4,310	32,798	0.00 (0.00%)
30 July 2025	$20.70	9,608	32,956	-0.01 (0.05%)
29 July 2025	$20.71	3,409	32,821	+0.08 (0.39%)
28 July 2025	$20.63	8,742	32,979	0.00 (0.00%)
25 July 2025	$20.63	1,973	32,831	-0.05 (0.27%)
24 July 2025	$20.69	5,503	32,848	-0.08 (0.36%)
23 July 2025	$20.76	1,385	32,758	0.00 (0.00%)
22 July 2025	$20.76	1,123	32,749	+0.13 (0.63%)
21 July 2025	$20.63	1,205	32,793	+0.07 (0.34%)
15 July 2025	$20.56	344	33,285	0.00 (0.00%)
14 July 2025	$20.56	11,272	33,343	-0.04 (0.19%)
11 July 2025	$20.60	5,995	33,138	-0.04 (0.19%)
10 July 2025	$20.64	4,153	33,023	+0.01 (0.05%)
9 July 2025	$20.63	2,868	33,012	-0.05 (0.24%)
7 July 2025	$20.68	12,259	32,932	-0.08 (0.39%)
4 July 2025	$20.76	5,922	32,950	+0.06 (0.29%)
12 up, 12 down, and 5 flat days

High $20.66	Low $20.42	Trades 42	Turnover $179,466	Volume 8,761
30 June 2023 at 4:10pm

High $20.66	Low $20.42	Trades 42	Turnover $179,466	Volume 8,761
30 June 2023 at 4:10pm

BetaShares Sustainability Leaders Diversified Bond ETF - Currency Hedged ETF