BetaShares Sustainability Leaders Diversified Bond ETF - Currency Hedged ETF

$20.66 0.11 (0.54%)

High $20.66	Low $20.42	Trades 42	Turnover $179,466	Volume 8,761
30 June 2023 at 4:10pm

If you were already registered, log in here.

GBND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$19.75	5,200	30,427	-0.01 (0.05%)
11 November 2026	$19.76	62	30,454	-0.09 (0.45%)
10 November 2026	$19.85	924	30,855	+0.06 (0.30%)
9 November 2026	$19.79	5,639	30,848	-0.03 (0.15%)
6 November 2026	$19.82	690,696	30,789	+0.03 (0.15%)
5 November 2026	$19.79	14,955	17,017	+0.15 (0.76%)
4 November 2026	$19.64	1,003	16,820	-0.03 (0.15%)
3 November 2026	$19.67	3,055	17,304	+0.07 (0.36%)
2 November 2026	$19.60	1,838	17,305	-0.01 (0.05%)
30 October 2026	$19.61	160,687	17,275	+0.02 (0.10%)
29 October 2026	$19.59	12,154	14,726	+0.06 (0.31%)
28 October 2026	$19.53	3,432	20,923	-0.05 (0.26%)
27 October 2026	$19.58	2,387	21,169	+0.02 (0.10%)
26 October 2026	$19.56	162,859	21,246	0.00 (0.00%)
23 October 2026	$19.56	2,686	18,023	+0.07 (0.36%)
22 October 2026	$19.49	3,055	17,992	-0.06 (0.31%)
21 October 2026	$19.55	818	18,025	+0.04 (0.21%)
20 October 2026	$19.51	1,554	18,074	-0.05 (0.26%)
19 October 2026	$19.56	1,446	18,110	-0.03 (0.15%)
16 October 2026	$19.59	6,365	18,357	0.00 (0.00%)
15 October 2026	$19.59	1,175	18,327	+0.09 (0.46%)
14 October 2026	$19.50	2,573	18,325	-0.03 (0.15%)
13 October 2026	$19.53	6,296	18,315	-0.01 (0.05%)
12 October 2026	$19.54	8,860	18,246	+0.04 (0.21%)
9 October 2026	$19.50	4,982	18,127	+0.04 (0.21%)
8 October 2026	$19.46	2,046	18,061	+0.02 (0.10%)
7 October 2026	$19.44	594	18,193	+0.03 (0.15%)
6 October 2026	$19.41	7,769	18,269	-0.08 (0.41%)
5 October 2026	$19.49	223	18,464	+0.07 (0.36%)
15 up, 12 down, and 2 flat days

GBND BetaShares Sustainability Leaders Diversified Bond ETF - Currency Hedged ETF