GBM Gold Basic Materials
Copper Gold Mining Silver South Australia

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 16,503,149
14 September 2026 at 11:59pm

GBM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.02	8,635,410	14,321,300	+0.00 (4.55%)
11 September 2026	$0.02	16,503,149	14,244,000	0.00 (4.35%)
10 September 2026	$0.02	13,914,013	13,937,600	0.00 (4.17%)
9 September 2026	$0.02	19,990,329	13,705,300	0.00 (4.00%)
8 September 2026	$0.03	19,835,184	13,395,900	+0.00 (13.64%)
7 September 2026	$0.02	13,390,261	13,063,600	0.00 (4.35%)
4 September 2026	$0.02	3,201,140	12,825,400	0.00 (0.00%)
3 September 2026	$0.02	1,562,023	12,830,400	+0.00 (4.55%)
2 September 2026	$0.02	8,574,932	12,827,900	0.00 (8.33%)
1 September 2026	$0.02	5,064,739	12,909,700	0.00 (0.00%)
31 August 2026	$0.02	9,698,194	12,932,400	0.00 (0.00%)
28 August 2026	$0.02	7,978,216	12,772,800	0.00 (0.00%)
27 August 2026	$0.02	8,363,531	12,634,700	0.00 (4.00%)
26 August 2026	$0.03	14,738,048	12,518,300	+0.00 (8.70%)
25 August 2026	$0.02	14,826,068	12,318,000	0.00 (0.00%)
24 August 2026	$0.02	10,700,620	12,080,700	0.00 (0.00%)
21 August 2026	$0.02	10,800,757	12,045,000	+0.00 (9.52%)
20 August 2026	$0.02	12,454,254	11,973,000	+0.00 (5.00%)
19 August 2026	$0.02	12,289,206	11,868,100	0.00 (0.00%)
18 August 2026	$0.02	12,096,396	11,769,100	+0.00 (5.26%)
17 August 2026	$0.02	8,080,927	11,621,800	0.00 (0.00%)
14 August 2026	$0.02	7,186,787	11,759,100	0.00 (0.00%)
13 August 2026	$0.02	5,650,857	11,673,200	0.00 (5.00%)
12 August 2026	$0.02	16,871,856	11,649,200	0.00 (0.00%)
11 August 2026	$0.02	22,299,826	11,444,400	0.00 (0.00%)
10 August 2026	$0.02	13,139,680	11,011,800	0.00 (0.00%)
7 August 2026	$0.02	12,945,357	10,867,800	0.00 (4.76%)
6 August 2026	$0.02	30,816,780	10,791,600	+0.00 (16.67%)
5 August 2026	$0.02	11,983,699	10,477,000	0.00 (5.26%)
8 up, 9 down, and 12 flat days

GBM Gold Basic Materials
Copper Gold Mining Silver South Australia

End of Day Prices

Followers

Prices

Announcements

GBM GBM Gold Basic Materials Copper Gold Mining Silver South Australia

End of Day Prices

Followers

Prices

Announcements

GBM Gold Basic Materials
Copper Gold Mining Silver South Australia