GBM Gold Basic Materials
Copper Gold Mining Silver South Australia

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 4,322,093
5 August 2026 at 12:54am

GBM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.02	9,140,041	10,239,400	+0.00 (5.56%)
3 August 2026	$0.02	4,322,093	10,129,900	+0.00 (5.88%)
31 July 2026	$0.02	7,466,549	10,166,800	0.00 (0.00%)
30 July 2026	$0.02	8,711,930	10,431,300	0.00 (5.56%)
29 July 2026	$0.02	4,639,824	11,152,900	+0.00 (5.88%)
28 July 2026	$0.02	3,578,933	11,094,900	0.00 (5.56%)
27 July 2026	$0.02	13,673,661	11,309,600	0.00 (0.00%)
24 July 2026	$0.02	15,862,598	11,317,800	0.00 (0.00%)
23 July 2026	$0.02	16,725,720	11,142,500	0.00 (0.00%)
22 July 2026	$0.02	18,816,038	10,880,300	+0.00 (5.88%)
21 July 2026	$0.02	15,738,808	10,689,900	+0.00 (13.33%)
20 July 2026	$0.02	7,275,657	10,469,800	0.00 (0.00%)
17 July 2026	$0.02	7,708,598	10,628,300	+0.01 (87.50%)
6 April 2020	$0.01	0	0	0.00 (0.00%)
3 April 2020	$0.01	0	0	0.00 (0.00%)
2 April 2020	$0.01	0	0	0.00 (0.00%)
1 April 2020	$0.01	0	0	0.00 (0.00%)
31 March 2020	$0.01	0	0	0.00 (0.00%)
30 March 2020	$0.01	0	0	0.00 (0.00%)
27 March 2020	$0.01	0	0	0.00 (0.00%)
26 March 2020	$0.01	0	0	0.00 (0.00%)
25 March 2020	$0.01	0	0	0.00 (0.00%)
24 March 2020	$0.01	0	0	0.00 (0.00%)
23 March 2020	$0.01	0	0	0.00 (0.00%)
20 March 2020	$0.01	0	0	0.00 (0.00%)
19 March 2020	$0.01	0	0	0.00 (0.00%)
18 March 2020	$0.01	0	0	0.00 (0.00%)
17 March 2020	$0.01	0	0	0.00 (0.00%)
16 March 2020	$0.01	0	0	0.00 (0.00%)
6 up, 2 down, and 21 flat days

GBM GBM Gold Basic Materials Copper Gold Mining Silver South Australia