GBM Gold Basic Materials
Copper Gold Mining Silver South Australia

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 10,800,757
25 August 2026 at 7:41am

GBM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.02	10,700,620	12,080,700	0.00 (0.00%)
21 August 2026	$0.02	10,800,757	12,045,000	+0.00 (9.52%)
20 August 2026	$0.02	12,454,254	11,973,000	+0.00 (5.00%)
19 August 2026	$0.02	12,289,206	11,868,100	0.00 (0.00%)
18 August 2026	$0.02	12,096,396	11,769,100	+0.00 (5.26%)
17 August 2026	$0.02	8,080,927	11,621,800	0.00 (0.00%)
14 August 2026	$0.02	7,186,787	11,759,100	0.00 (0.00%)
13 August 2026	$0.02	5,650,857	11,673,200	0.00 (5.00%)
12 August 2026	$0.02	16,871,856	11,649,200	0.00 (0.00%)
11 August 2026	$0.02	22,299,826	11,444,400	0.00 (0.00%)
10 August 2026	$0.02	13,139,680	11,011,800	0.00 (0.00%)
7 August 2026	$0.02	12,945,357	10,867,800	0.00 (4.76%)
6 August 2026	$0.02	30,816,780	10,791,600	+0.00 (16.67%)
5 August 2026	$0.02	11,983,699	10,477,000	0.00 (5.26%)
4 August 2026	$0.02	9,140,041	10,239,400	+0.00 (5.56%)
3 August 2026	$0.02	4,322,093	10,129,900	+0.00 (5.88%)
31 July 2026	$0.02	7,466,549	10,166,800	0.00 (0.00%)
30 July 2026	$0.02	8,711,930	10,431,300	0.00 (5.56%)
29 July 2026	$0.02	4,639,824	11,152,900	+0.00 (5.88%)
28 July 2026	$0.02	3,578,933	11,094,900	0.00 (5.56%)
27 July 2026	$0.02	13,673,661	11,309,600	0.00 (0.00%)
24 July 2026	$0.02	15,862,598	11,317,800	0.00 (0.00%)
23 July 2026	$0.02	16,725,720	11,142,500	0.00 (0.00%)
22 July 2026	$0.02	18,816,038	10,880,300	+0.00 (5.88%)
21 July 2026	$0.02	15,738,808	10,689,900	+0.00 (13.33%)
20 July 2026	$0.02	7,275,657	10,469,800	0.00 (0.00%)
17 July 2026	$0.02	7,708,598	10,628,300	+0.01 (87.50%)
6 April 2020	$0.01	0	0	0.00 (0.00%)
3 April 2020	$0.01	0	0	0.00 (0.00%)
10 up, 5 down, and 14 flat days

GBM GBM Gold Basic Materials Copper Gold Mining Silver South Australia