GBM Gold Basic Materials
Copper Gold Mining Silver South Australia

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 3,644,288
5 October 2026 at 2:26am

GBM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.02	2,692,593	10,352,900	+0.00 (5.00%)
1 October 2026	$0.02	3,644,288	10,616,300	0.00 (4.76%)
30 September 2026	$0.02	12,861,572	10,877,900	0.00 (0.00%)
29 September 2026	$0.02	24,086,181	10,997,000	0.00 (0.00%)
28 September 2026	$0.02	8,702,883	10,830,100	0.00 (4.55%)
25 September 2026	$0.02	877,661	10,801,500	0.00 (0.00%)
24 September 2026	$0.02	1,379,857	10,938,100	0.00 (0.00%)
23 September 2026	$0.02	4,311,351	12,863,200	0.00 (4.35%)
22 September 2026	$0.02	19,221,099	13,473,800	+0.00 (4.55%)
21 September 2026	$0.02	10,367,035	13,720,200	+0.00 (4.76%)
18 September 2026	$0.02	3,859,840	14,087,400	0.00 (4.55%)
17 September 2026	$0.02	6,277,748	14,304,900	0.00 (0.00%)
16 September 2026	$0.02	6,216,088	14,356,700	+0.00 (4.76%)
15 September 2026	$0.02	8,021,289	14,372,600	0.00 (8.70%)
14 September 2026	$0.02	8,635,410	14,321,300	+0.00 (4.55%)
11 September 2026	$0.02	16,503,149	14,244,000	0.00 (4.35%)
10 September 2026	$0.02	13,914,013	13,937,600	0.00 (4.17%)
9 September 2026	$0.02	19,990,329	13,705,300	0.00 (4.00%)
8 September 2026	$0.03	19,835,184	13,395,900	+0.00 (13.64%)
7 September 2026	$0.02	13,390,261	13,063,600	0.00 (4.35%)
4 September 2026	$0.02	3,201,140	12,825,400	0.00 (0.00%)
3 September 2026	$0.02	1,562,023	12,830,400	+0.00 (4.55%)
2 September 2026	$0.02	8,574,932	12,827,900	0.00 (8.33%)
1 September 2026	$0.02	5,064,739	12,909,700	0.00 (0.00%)
31 August 2026	$0.02	9,698,194	12,932,400	0.00 (0.00%)
28 August 2026	$0.02	7,978,216	12,772,800	0.00 (0.00%)
27 August 2026	$0.02	8,363,531	12,634,700	0.00 (4.00%)
26 August 2026	$0.03	14,738,048	12,518,300	+0.00 (8.70%)
25 August 2026	$0.02	14,826,068	12,318,000	0.00 (0.00%)
8 up, 11 down, and 10 flat days

GBM Gold Basic Materials
Copper Gold Mining Silver South Australia

End of Day Prices

Followers

Prices

Announcements

GBM GBM Gold Basic Materials Copper Gold Mining Silver South Australia

End of Day Prices

Followers

Prices

Announcements

GBM Gold Basic Materials
Copper Gold Mining Silver South Australia