Great Bear Exploration Ltd Basic Materials
Mining

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 164,932
24 July 2026 at 9:04pm

Register to track GBL and receive email alerts.

GBL Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.02	40,767	1,555,880	0.00 (0.00%)
22 July 2026	$0.02	164,932	1,555,060	+0.00 (6.25%)
21 July 2026	$0.02	0	1,551,760	0.00 (0.00%)
20 July 2026	$0.02	908,148	1,551,760	0.00 (5.88%)
17 July 2026	$0.02	1,402,123	1,533,600	-
1 up, 1 down, and 2 flat days