Great Bear Exploration Ltd Basic Materials
Mining

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 195,000
3 November 2026 at 2:29pm

If you were already registered, log in here.

GBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.01	854,489	784,705	0.00 (0.00%)
30 October 2026	$0.01	195,000	780,866	0.00 (6.67%)
29 October 2026	$0.02	1,851	778,052	0.00 (0.00%)
28 October 2026	$0.02	100,000	778,015	0.00 (0.00%)
27 October 2026	$0.02	0	817,151	0.00 (0.00%)
26 October 2026	$0.02	50	823,176	0.00 (0.00%)
23 October 2026	$0.02	100,000	895,639	0.00 (0.00%)
22 October 2026	$0.02	0	894,645	0.00 (0.00%)
21 October 2026	$0.02	66,294	894,645	0.00 (0.00%)
20 October 2026	$0.02	973,706	904,863	0.00 (0.00%)
19 October 2026	$0.02	1,363	885,389	0.00 (0.00%)
16 October 2026	$0.02	0	895,244	0.00 (0.00%)
15 October 2026	$0.02	1,816,000	895,316	0.00 (6.25%)
14 October 2026	$0.02	982,183	861,932	0.00 (11.11%)
13 October 2026	$0.02	393,640	845,322	0.00 (5.26%)
9 October 2026	$0.02	310	896,056	0.00 (0.00%)
8 October 2026	$0.02	250,714	945,795	+0.00 (5.56%)
7 October 2026	$0.02	296,717	944,089	0.00 (0.00%)
6 October 2026	$0.02	0	938,231	0.00 (0.00%)
5 October 2026	$0.02	25,082	938,231	+0.00 (5.88%)
2 October 2026	$0.02	43,562	944,964	0.00 (5.56%)
1 October 2026	$0.02	125,000	944,093	0.00 (0.00%)
30 September 2026	$0.02	2,012,840	942,408	+0.00 (5.88%)
29 September 2026	$0.02	7,926,686	905,450	0.00 (0.00%)
28 September 2026	$0.02	2,047,050	746,916	+0.00 (6.25%)
25 September 2026	$0.02	675,963	724,138	0.00 (5.88%)
24 September 2026	$0.02	229	738,661	0.00 (5.56%)
23 September 2026	$0.02	1,410,620	759,956	+0.00 (12.50%)
22 September 2026	$0.02	1,578,500	731,921	0.00 (15.79%)
5 up, 8 down, and 16 flat days

GBL Great Bear Exploration Ltd Basic Materials Mining