Great Bear Exploration Ltd Basic Materials
Mining

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 310
14 October 2026 at 10:45am

GBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.02	393,640	845,322	0.00 (5.26%)
9 October 2026	$0.02	310	896,056	0.00 (0.00%)
8 October 2026	$0.02	250,714	945,795	+0.00 (5.56%)
7 October 2026	$0.02	296,717	944,089	0.00 (0.00%)
6 October 2026	$0.02	0	938,231	0.00 (0.00%)
5 October 2026	$0.02	25,082	938,231	+0.00 (5.88%)
2 October 2026	$0.02	43,562	944,964	0.00 (5.56%)
1 October 2026	$0.02	125,000	944,093	0.00 (0.00%)
30 September 2026	$0.02	2,012,840	942,408	+0.00 (5.88%)
29 September 2026	$0.02	7,926,686	905,450	0.00 (0.00%)
28 September 2026	$0.02	2,047,050	746,916	+0.00 (6.25%)
25 September 2026	$0.02	675,963	724,138	0.00 (5.88%)
24 September 2026	$0.02	229	738,661	0.00 (5.56%)
23 September 2026	$0.02	1,410,620	759,956	+0.00 (12.50%)
22 September 2026	$0.02	1,578,500	731,921	0.00 (15.79%)
21 September 2026	$0.02	4,372,920	735,349	+0.00 (5.56%)
18 September 2026	$0.02	50,000	672,455	+0.00 (5.88%)
17 September 2026	$0.02	0	671,455	0.00 (0.00%)
16 September 2026	$0.02	1,985,195	675,096	+0.00 (6.25%)
15 September 2026	$0.02	730,920	677,541	+0.00 (6.67%)
14 September 2026	$0.02	1,554,347	666,720	+0.00 (7.14%)
11 September 2026	$0.01	432,637	637,731	0.00 (0.00%)
10 September 2026	$0.01	1,000,000	634,882	0.00 (6.67%)
9 September 2026	$0.02	810,187	632,596	0.00 (6.25%)
8 September 2026	$0.02	200,327	631,392	+0.00 (6.67%)
7 September 2026	$0.02	0	654,042	0.00 (0.00%)
4 September 2026	$0.02	0	713,756	0.00 (0.00%)
3 September 2026	$0.02	196,581	762,598	0.00 (6.25%)
2 September 2026	$0.02	960,000	801,080	0.00 (5.88%)
11 up, 9 down, and 9 flat days

GBL Great Bear Exploration Ltd Basic Materials Mining