Great Bear Exploration Ltd Basic Materials
Mining

$TBC

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 0
24 August 2026 at 3:31pm

GBL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.02	54,310	1,874,030	+0.00 (6.67%)
20 August 2026	$0.02	0	1,872,950	0.00 (0.00%)
19 August 2026	$0.02	2,056,834	1,872,950	0.00 (6.25%)
18 August 2026	$0.02	2,801,245	1,831,810	0.00 (0.00%)
17 August 2026	$0.02	3,623,195	1,775,790	0.00 (5.88%)
14 August 2026	$0.02	50,300	1,703,320	0.00 (0.00%)
13 August 2026	$0.02	0	1,702,320	0.00 (0.00%)
12 August 2026	$0.02	577,208	1,702,320	0.00 (5.56%)
11 August 2026	$0.02	0	1,690,770	0.00 (0.00%)
10 August 2026	$0.02	494,117	1,690,770	+0.00 (12.50%)
7 August 2026	$0.02	3,600	1,680,890	0.00 (5.88%)
6 August 2026	$0.02	146,787	1,680,820	+0.00 (6.25%)
5 August 2026	$0.02	151,654	1,677,880	+0.00 (6.67%)
4 August 2026	$0.02	1,366,666	1,674,850	0.00 (0.00%)
3 August 2026	$0.02	1,563,765	1,647,520	0.00 (0.00%)
31 July 2026	$0.02	2,487,245	1,616,240	0.00 (11.76%)
30 July 2026	$0.02	165,398	1,566,500	0.00 (0.00%)
29 July 2026	$0.02	3,828	1,563,190	0.00 (5.56%)
28 July 2026	$0.02	0	1,563,110	0.00 (0.00%)
27 July 2026	$0.02	361,729	1,563,110	+0.00 (5.88%)
24 July 2026	$0.02	0	1,555,880	0.00 (0.00%)
23 July 2026	$0.02	40,767	1,555,880	0.00 (0.00%)
22 July 2026	$0.02	164,932	1,555,060	+0.00 (6.25%)
21 July 2026	$0.02	0	1,551,760	0.00 (0.00%)
20 July 2026	$0.02	908,148	1,551,760	0.00 (5.88%)
17 July 2026	$0.02	1,402,123	1,533,600	-
6 up, 7 down, and 12 flat days

GBL Great Bear Exploration Ltd Basic Materials Mining