Globe Metals & Mining Materials
Africa Metals Mining Tantalum Urainium Uranium

$0.062 0.009 (16.98%)

High $0.06	Low $0.05	Trades 12	Turnover $21,873	Volume 394,458
30 June 2023 at 4:10pm

If you were already registered, log in here.

GBE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.05	50,000	139,990	-0.01 (8.77%)
12 November 2026	$0.06	80,400	139,823	0.00 (1.72%)
11 November 2026	$0.06	150,011	138,215	+0.00 (1.75%)
9 November 2026	$0.06	218,789	149,434	+0.01 (16.33%)
5 November 2026	$0.05	107,471	151,604	+0.00 (6.52%)
4 November 2026	$0.05	40,418	150,504	-0.01 (14.81%)
30 October 2026	$0.05	0	169,826	0.00 (0.00%)
29 October 2026	$0.05	58,746	262,040	0.00 (3.57%)
28 October 2026	$0.06	390,871	269,335	+0.01 (9.80%)
27 October 2026	$0.05	110,000	261,518	+0.00 (2.00%)
26 October 2026	$0.05	110,000	267,626	+0.00 (2.04%)
23 October 2026	$0.05	396,754	267,263	0.00 (3.92%)
22 October 2026	$0.05	202,722	263,950	+0.00 (2.00%)
21 October 2026	$0.05	139,970	265,039	0.00 (1.96%)
20 October 2026	$0.05	12,546	264,335	0.00 (1.92%)
19 October 2026	$0.05	9,921	264,144	0.00 (0.00%)
16 October 2026	$0.05	8,732	263,946	0.00 (0.00%)
15 October 2026	$0.05	373,711	263,771	0.00 (7.14%)
14 October 2026	$0.06	98,681	257,096	+0.00 (7.69%)
12 October 2026	$0.05	30,000	255,122	0.00 (5.45%)
9 October 2026	$0.06	578	254,523	+0.00 (5.77%)
8 October 2026	$0.05	28,000	256,015	0.00 (5.45%)
7 October 2026	$0.06	8,000	255,455	0.00 (1.79%)
6 October 2026	$0.06	0	255,295	0.00 (0.00%)
5 October 2026	$0.06	0	255,295	0.00 (0.00%)
2 October 2026	$0.06	136,860	255,295	0.00 (3.45%)
1 October 2026	$0.06	6,896	252,558	0.00 (0.00%)
30 September 2026	$0.06	10,000	252,634	0.00 (0.00%)
29 September 2026	$0.06	291,692	252,738	0.00 (0.00%)
9 up, 12 down, and 8 flat days