State Gas Energy
Energy Mining Oil & Gas Queensland

$0.180 (0%)

High $0.18	Low $0.18	Trades 4	Turnover $16,410	Volume 91,164
30 June 2023 at 2:35pm

If you were already registered, log in here.

GAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	155,047	517,030	0.00 (0.00%)
9 November 2026	$0.01	70,000	625,552	0.00 (0.00%)
6 November 2026	$0.01	300,000	636,154	+0.00 (16.67%)
5 November 2026	$0.01	3,230,444	630,154	0.00 (25.00%)
4 November 2026	$0.01	135,633	614,291	0.00 (0.00%)
3 November 2026	$0.01	705,375	615,658	0.00 (0.00%)
2 November 2026	$0.01	3,529	617,566	0.00 (11.11%)
30 October 2026	$0.01	516,666	638,819	0.00 (0.00%)
29 October 2026	$0.01	1,200,734	628,486	0.00 (0.00%)
28 October 2026	$0.01	0	606,471	0.00 (0.00%)
27 October 2026	$0.01	64,473	612,954	0.00 (0.00%)
26 October 2026	$0.01	65,716	611,664	0.00 (0.00%)
23 October 2026	$0.01	75,000	614,350	0.00 (0.00%)
22 October 2026	$0.01	0	632,254	0.00 (0.00%)
21 October 2026	$0.01	392,021	634,254	0.00 (5.26%)
20 October 2026	$0.01	0	627,280	0.00 (0.00%)
19 October 2026	$0.01	14,032	664,657	+0.00 (5.56%)
16 October 2026	$0.01	10,090	704,152	0.00 (0.00%)
15 October 2026	$0.01	107,000	707,027	0.00 (0.00%)
14 October 2026	$0.01	0	862,501	0.00 (0.00%)
13 October 2026	$0.01	1,010,335	923,556	0.00 (0.00%)
12 October 2026	$0.01	238,998	921,846	0.00 (0.00%)
9 October 2026	$0.01	2,404,711	919,569	0.00 (0.00%)
8 October 2026	$0.01	0	871,475	0.00 (0.00%)
7 October 2026	$0.01	2,878,698	906,854	0.00 (0.00%)
6 October 2026	$0.01	648,218	849,280	0.00 (0.00%)
5 October 2026	$0.01	37,500	893,775	0.00 (10.00%)
2 October 2026	$0.01	0	906,026	0.00 (0.00%)
1 October 2026	$0.01	3,461,230	911,386	0.00 (4.76%)
2 up, 5 down, and 22 flat days