Global X S&P World Ex Australia Garp ETF ETF

$TBC

High $12.57	Low $12.51	Trades -	Turnover $0	Volume 1,333
24 August 2026 at 3:35pm

GARP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$12.45	8,508	35,133	-0.09 (0.72%)
20 August 2026	$12.54	1,333	35,307	+0.01 (0.08%)
19 August 2026	$12.53	33,338	35,468	-0.02 (0.16%)
18 August 2026	$12.55	4,376	35,038	-0.12 (0.95%)
17 August 2026	$12.67	7,542	35,540	-0.05 (0.39%)
14 August 2026	$12.72	21,359	37,097	+0.03 (0.24%)
13 August 2026	$12.69	11,095	36,911	+0.02 (0.16%)
12 August 2026	$12.67	26,903	36,841	-0.07 (0.55%)
11 August 2026	$12.74	30,641	36,502	+0.03 (0.24%)
10 August 2026	$12.71	16,674	36,605	+0.02 (0.16%)
7 August 2026	$12.69	12,168	36,901	0.00 (0.00%)
6 August 2026	$12.69	43,657	37,289	-0.02 (0.16%)
5 August 2026	$12.71	17,420	37,034	+0.20 (1.60%)
4 August 2026	$12.51	92,314	37,312	+0.13 (1.05%)
3 August 2026	$12.38	7,456	36,066	+0.11 (0.90%)
31 July 2026	$12.27	35,266	36,149	+0.05 (0.41%)
30 July 2026	$12.22	97,213	35,586	-0.09 (0.73%)
29 July 2026	$12.31	23,111	34,133	+0.11 (0.90%)
28 July 2026	$12.20	21,617	34,010	-0.04 (0.33%)
27 July 2026	$12.24	15,498	39,044	+0.11 (0.91%)
24 July 2026	$12.13	31,017	38,972	-0.06 (0.49%)
23 July 2026	$12.19	16,092	38,508	-0.08 (0.65%)
22 July 2026	$12.27	4,068	39,075	+0.04 (0.33%)
21 July 2026	$12.23	10,160	39,460	+0.01 (0.08%)
20 July 2026	$12.22	11,615	39,480	-0.04 (0.33%)
17 July 2026	$12.26	20,171	39,325	-0.42 (3.31%)
18 September 2025	$12.68	168,485	78,460	+0.12 (0.96%)
12 September 2025	$12.56	95,059	78,377	-0.02 (0.16%)
11 September 2025	$12.58	132,340	78,394	-0.14 (1.10%)
14 up, 14 down, and 1 flat days

GARP Global X S&P World Ex Australia Garp ETF ETF