Global X S&P World Ex Australia Garp ETF ETF

$TBC

High $12.78	Low $12.68	Trades -	Turnover $0	Volume 17,871
14 October 2026 at 10:46am

GARP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$12.73	6,641	18,686	-0.05 (0.39%)
12 October 2026	$12.78	17,871	20,365	+0.13 (1.03%)
9 October 2026	$12.65	21,740	20,175	-0.04 (0.32%)
8 October 2026	$12.69	10,646	20,446	-0.04 (0.31%)
7 October 2026	$12.73	22,970	22,177	+0.04 (0.32%)
6 October 2026	$12.69	3,600	22,180	+0.04 (0.32%)
5 October 2026	$12.65	2,918	22,540	+0.02 (0.16%)
2 October 2026	$12.63	32,838	22,729	-0.05 (0.39%)
1 October 2026	$12.68	13,626	22,692	-0.04 (0.31%)
30 September 2026	$12.72	28,303	22,742	+0.12 (0.95%)
29 September 2026	$12.60	47,087	22,257	-0.01 (0.08%)
28 September 2026	$12.61	21,379	21,518	0.00 (0.00%)
25 September 2026	$12.61	2,774	21,323	+0.11 (0.88%)
24 September 2026	$12.50	11,205	21,671	-0.03 (0.24%)
23 September 2026	$12.53	11,069	22,446	0.00 (0.00%)
22 September 2026	$12.53	19,578	26,427	+0.18 (1.46%)
21 September 2026	$12.35	1,521	26,428	-0.03 (0.24%)
18 September 2026	$12.38	17,606	27,640	0.00 (0.00%)
17 September 2026	$12.38	8,042	28,598	+0.05 (0.41%)
16 September 2026	$12.33	5,931	28,938	-0.03 (0.24%)
15 September 2026	$12.36	16,379	30,233	+0.04 (0.32%)
14 September 2026	$12.32	1,989	30,247	+0.05 (0.41%)
11 September 2026	$12.27	22,120	30,674	0.00 (0.00%)
10 September 2026	$12.27	7,380	32,277	-0.03 (0.24%)
9 September 2026	$12.30	36,208	33,294	-0.10 (0.81%)
8 September 2026	$12.40	28,336	33,294	-0.02 (0.16%)
7 September 2026	$12.42	9,802	34,718	-0.04 (0.32%)
4 September 2026	$12.46	57,858	34,759	+0.05 (0.40%)
3 September 2026	$12.41	12,317	33,805	+0.08 (0.65%)
12 up, 13 down, and 4 flat days

GARP Global X S&P World Ex Australia Garp ETF ETF