Global X S&P World Ex Australia Garp ETF ETF

$TBC

High $12.41	Low $12.36	Trades -	Turnover $0	Volume 8,042
21 September 2026 at 5:40pm

GARP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$12.38	17,606	27,640	0.00 (0.00%)
17 September 2026	$12.38	8,042	28,598	+0.05 (0.41%)
16 September 2026	$12.33	5,931	28,938	-0.03 (0.24%)
15 September 2026	$12.36	16,379	30,233	+0.04 (0.32%)
14 September 2026	$12.32	1,989	30,247	+0.05 (0.41%)
11 September 2026	$12.27	22,120	30,674	0.00 (0.00%)
10 September 2026	$12.27	7,380	32,277	-0.03 (0.24%)
9 September 2026	$12.30	36,208	33,294	-0.10 (0.81%)
8 September 2026	$12.40	28,336	33,294	-0.02 (0.16%)
7 September 2026	$12.42	9,802	34,718	-0.04 (0.32%)
4 September 2026	$12.46	57,858	34,759	+0.05 (0.40%)
3 September 2026	$12.41	12,317	33,805	+0.08 (0.65%)
2 September 2026	$12.33	69,607	35,079	-0.09 (0.72%)
1 September 2026	$12.42	27,160	34,242	-0.05 (0.40%)
31 August 2026	$12.47	48,104	34,203	-0.01 (0.08%)
28 August 2026	$12.48	9,543	33,595	-0.05 (0.40%)
27 August 2026	$12.53	4,577	33,636	0.00 (0.00%)
26 August 2026	$12.53	13,439	33,964	+0.01 (0.08%)
25 August 2026	$12.52	6,665	34,209	+0.07 (0.56%)
24 August 2026	$12.45	11,360	34,446	0.00 (0.00%)
21 August 2026	$12.45	8,508	35,133	-0.09 (0.72%)
20 August 2026	$12.54	1,333	35,307	+0.01 (0.08%)
19 August 2026	$12.53	33,338	35,468	-0.02 (0.16%)
18 August 2026	$12.55	4,376	35,038	-0.12 (0.95%)
17 August 2026	$12.67	7,542	35,540	-0.05 (0.39%)
14 August 2026	$12.72	21,359	37,097	+0.03 (0.24%)
13 August 2026	$12.69	11,095	36,911	+0.02 (0.16%)
12 August 2026	$12.67	26,903	36,841	-0.07 (0.55%)
11 August 2026	$12.74	30,641	36,502	+0.03 (0.24%)
11 up, 14 down, and 4 flat days

GARP Global X S&P World Ex Australia Garp ETF ETF