Global X S&P World Ex Australia Garp ETF ETF

$TBC

High $12.29	Low $12.24	Trades -	Turnover $0	Volume 4,068
24 July 2026 at 10:22pm

GARP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$12.19	16,092	38,508	-0.08 (0.65%)
22 July 2026	$12.27	4,068	39,075	+0.04 (0.33%)
21 July 2026	$12.23	10,160	39,460	+0.01 (0.08%)
20 July 2026	$12.22	11,615	39,480	-0.04 (0.33%)
17 July 2026	$12.26	20,171	39,325	-0.42 (3.31%)
18 September 2025	$12.68	168,485	78,460	+0.12 (0.96%)
12 September 2025	$12.56	95,059	78,377	-0.02 (0.16%)
11 September 2025	$12.58	132,340	78,394	-0.14 (1.10%)
5 September 2025	$12.72	14,200	78,102	+0.10 (0.79%)
4 September 2025	$12.62	24,162	78,323	+0.04 (0.32%)
3 September 2025	$12.58	211,289	78,852	-0.06 (0.47%)
29 August 2025	$12.64	17,162	64,420	-0.05 (0.39%)
28 August 2025	$12.69	35,745	64,616	+0.01 (0.08%)
22 August 2025	$12.68	84,962	60,400	-0.03 (0.24%)
21 August 2025	$12.71	70,051	59,791	+0.10 (0.79%)
15 August 2025	$12.61	48,842	55,443	+0.19 (1.53%)
14 August 2025	$12.42	41,789	54,952	+0.08 (0.65%)
7 August 2025	$12.34	70,007	56,735	-0.18 (1.44%)
31 July 2025	$12.52	133,749	55,487	+0.18 (1.46%)
30 July 2025	$12.34	58,136	53,155	-0.13 (1.04%)
29 July 2025	$12.47	24,144	52,348	+0.03 (0.24%)
28 July 2025	$12.44	37,144	52,446	+0.08 (0.65%)
25 July 2025	$12.36	28,720	52,342	+0.07 (0.57%)
24 July 2025	$12.29	238,183	54,161	+0.05 (0.41%)
23 July 2025	$12.24	33,099	49,750	+0.03 (0.25%)
22 July 2025	$12.21	47,939	49,766	-0.04 (0.33%)
21 July 2025	$12.25	91,073	49,024	-0.03 (0.24%)
15 July 2025	$12.28	36,982	45,267	+0.15 (1.24%)
14 July 2025	$12.13	13,850	44,679	-0.09 (0.74%)
16 up, 13 down, and 0 flat days

GARP Global X S&P World Ex Australia Garp ETF ETF