Global X S&P World Ex Australia Garp ETF ETF

$TBC

High $12.40	Low $12.32	Trades -	Turnover $0	Volume 14,648
3 November 2026 at 1:50pm

If you were already registered, log in here.

GARP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$12.30	26,249	19,014	-0.02 (0.16%)
30 October 2026	$12.32	14,648	18,716	0.00 (0.00%)
29 October 2026	$12.32	39,302	18,593	0.00 (0.00%)
28 October 2026	$12.32	12,997	17,834	+0.01 (0.08%)
27 October 2026	$12.31	8,394	18,240	+0.05 (0.41%)
26 October 2026	$12.26	22,816	18,160	-0.11 (0.89%)
23 October 2026	$12.37	27,423	17,855	-0.13 (1.04%)
22 October 2026	$12.50	24,220	17,733	-0.08 (0.64%)
21 October 2026	$12.58	13,807	17,471	+0.02 (0.16%)
20 October 2026	$12.56	5,596	17,733	-0.12 (0.95%)
19 October 2026	$12.68	19,129	18,234	-0.10 (0.78%)
16 October 2026	$12.78	5,516	18,185	+0.20 (1.59%)
15 October 2026	$12.58	36,388	18,318	-0.12 (0.94%)
14 October 2026	$12.70	6,289	18,463	-0.03 (0.24%)
13 October 2026	$12.73	6,641	18,686	-0.05 (0.39%)
12 October 2026	$12.78	17,871	20,365	+0.13 (1.03%)
9 October 2026	$12.65	21,740	20,175	-0.04 (0.32%)
8 October 2026	$12.69	10,646	20,446	-0.04 (0.31%)
7 October 2026	$12.73	22,970	22,177	+0.04 (0.32%)
6 October 2026	$12.69	3,600	22,180	+0.04 (0.32%)
5 October 2026	$12.65	2,918	22,540	+0.02 (0.16%)
2 October 2026	$12.63	32,838	22,729	-0.05 (0.39%)
1 October 2026	$12.68	13,626	22,692	-0.04 (0.31%)
30 September 2026	$12.72	28,303	22,742	+0.12 (0.95%)
29 September 2026	$12.60	47,087	22,257	-0.01 (0.08%)
28 September 2026	$12.61	21,379	21,518	0.00 (0.00%)
25 September 2026	$12.61	2,774	21,323	+0.11 (0.88%)
24 September 2026	$12.50	11,205	21,671	-0.03 (0.24%)
23 September 2026	$12.53	11,069	22,446	0.00 (0.00%)
10 up, 15 down, and 4 flat days

GARP Global X S&P World Ex Australia Garp ETF ETF