Galileo Mining Ltd Materials
Cobalt Copper Manganese Mining Nickel Western Australia

$0.560 -0.015 (-2.61%)

High $0.58	Low $0.55	Trades 112	Turnover $210,155	Volume 371,706
30 June 2023 at 4:10pm

If you were already registered, log in here.

GAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.12	606,757	66,038	+0.01 (4.55%)
11 November 2026	$0.11	260,333	59,140	0.00 (0.00%)
10 November 2026	$0.11	47,855	56,490	0.00 (0.00%)
9 November 2026	$0.11	113,457	56,101	+0.01 (10.00%)
6 November 2026	$0.10	102,936	56,091	-0.01 (9.09%)
5 November 2026	$0.11	157,950	55,567	+0.01 (4.76%)
4 November 2026	$0.11	20,339	56,903	0.00 (0.00%)
3 November 2026	$0.11	172,226	57,438	+0.01 (7.14%)
2 November 2026	$0.10	22,520	54,249	0.00 (0.00%)
30 October 2026	$0.10	168,795	56,060	0.00 (2.00%)
29 October 2026	$0.10	2,042	54,689	0.00 (2.44%)
28 October 2026	$0.10	20,985	55,806	+0.00 (2.50%)
27 October 2026	$0.10	17,917	55,406	0.00 (0.00%)
26 October 2026	$0.10	41,833	55,049	0.00 (0.00%)
23 October 2026	$0.10	28,542	56,934	0.00 (4.76%)
22 October 2026	$0.11	10,000	63,792	-0.01 (4.55%)
21 October 2026	$0.11	10,813	64,644	0.00 (0.00%)
20 October 2026	$0.11	5,332	64,540	0.00 (0.00%)
19 October 2026	$0.11	72,060	64,811	0.00 (0.00%)
16 October 2026	$0.11	25,003	65,660	-0.01 (4.35%)
15 October 2026	$0.12	176,122	65,330	+0.01 (4.55%)
14 October 2026	$0.11	11,415	62,489	0.00 (0.00%)
13 October 2026	$0.11	125,152	62,495	0.00 (0.00%)
12 October 2026	$0.11	15,952	60,740	0.00 (0.00%)
9 October 2026	$0.11	129,298	62,098	+0.01 (4.76%)
8 October 2026	$0.11	0	59,732	0.00 (0.00%)
7 October 2026	$0.11	19,507	59,732	0.00 (0.00%)
6 October 2026	$0.11	53,194	59,466	-0.01 (4.55%)
5 October 2026	$0.11	4,645	66,315	0.00 (0.00%)
7 up, 7 down, and 15 flat days