Goldarc Resources Basic Materials
Gold Mining Western Australia

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 380,520
25 September 2026 at 6:01pm

GA8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.05	215,491	938,349	0.00 (5.77%)
23 September 2026	$0.05	380,520	939,020	0.00 (1.89%)
22 September 2026	$0.05	214,784	944,403	+0.00 (1.92%)
21 September 2026	$0.05	980,528	955,914	0.00 (3.70%)
18 September 2026	$0.05	1,804,674	939,737	+0.00 (8.00%)
17 September 2026	$0.05	239,349	916,178	0.00 (5.66%)
16 September 2026	$0.05	720,465	938,063	0.00 (3.64%)
15 September 2026	$0.06	173,531	938,714	0.00 (0.00%)
11 September 2026	$0.06	621,582	935,493	0.00 (1.79%)
10 September 2026	$0.06	596,795	929,943	+0.00 (5.66%)
9 September 2026	$0.05	3,286,139	927,080	0.00 (5.36%)
8 September 2026	$0.06	437,763	866,419	+0.00 (1.82%)
7 September 2026	$0.06	184,983	872,530	0.00 (0.00%)
4 September 2026	$0.06	1,091,546	882,587	0.00 (0.00%)
3 September 2026	$0.06	6,478,020	866,422	0.00 (0.00%)
2 September 2026	$0.06	1,084,130	749,121	0.00 (0.00%)
1 September 2026	$0.06	4,409,870	765,294	0.00 (8.33%)
31 August 2026	$0.06	264,998	688,480	+0.00 (1.69%)
28 August 2026	$0.06	1,228,174	698,590	0.00 (6.35%)
27 August 2026	$0.06	33,176	702,081	+0.00 (3.28%)
26 August 2026	$0.06	235,907	714,471	0.00 (4.69%)
25 August 2026	$0.06	1,284,200	714,221	+0.00 (3.23%)
24 August 2026	$0.06	58,214	693,337	+0.00 (1.64%)
21 August 2026	$0.06	255,492	712,775	+0.00 (1.67%)
20 August 2026	$0.06	897,831	726,759	+0.00 (7.14%)
19 August 2026	$0.06	921,163	717,050	0.00 (6.67%)
18 August 2026	$0.06	956,736	713,125	0.00 (3.23%)
17 August 2026	$0.06	241,717	706,159	+0.00 (1.64%)
14 August 2026	$0.06	304,730	707,664	0.00 (0.00%)
11 up, 12 down, and 6 flat days

GA8 Goldarc Resources Basic Materials Gold Mining Western Australia