Goldarc Resources Basic Materials
Gold Mining Western Australia

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 620,999
14 August 2026 at 12:48am

GA8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.06	351,387	726,554	0.00 (1.61%)
12 August 2026	$0.06	620,999	724,234	+0.00 (5.08%)
11 August 2026	$0.06	922,059	733,395	0.00 (0.00%)
10 August 2026	$0.06	467,315	721,803	+0.00 (1.72%)
7 August 2026	$0.06	1,194,362	719,294	+0.00 (5.45%)
6 August 2026	$0.06	1,234,593	755,130	0.00 (1.79%)
5 August 2026	$0.06	64,243	780,552	+0.00 (1.82%)
4 August 2026	$0.06	49,272	827,086	0.00 (0.00%)
3 August 2026	$0.06	1,360,572	958,336	0.00 (1.79%)
31 July 2026	$0.06	399,656	953,578	0.00 (3.45%)
30 July 2026	$0.06	442,787	949,172	+0.00 (3.57%)
29 July 2026	$0.06	446,154	953,856	0.00 (0.00%)
28 July 2026	$0.06	705,554	957,764	0.00 (0.00%)
27 July 2026	$0.06	193,321	992,018	+0.00 (1.82%)
24 July 2026	$0.06	196,336	1,012,720	0.00 (3.51%)
23 July 2026	$0.06	617,976	1,049,300	0.00 (1.72%)
22 July 2026	$0.06	178,949	1,073,720	+0.00 (3.57%)
21 July 2026	$0.06	281,822	1,102,460	0.00 (3.45%)
20 July 2026	$0.06	5,513,920	1,120,740	0.00 (3.33%)
17 July 2026	$0.06	749,056	1,022,170	-
7 up, 8 down, and 4 flat days

GA8 Goldarc Resources Basic Materials Gold Mining Western Australia