Goldarc Resources Basic Materials
Gold Mining Western Australia

$TBC

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 589,700
5 November 2026 at 8:45am

If you were already registered, log in here.

GA8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.04	3,655,434	813,166	0.00 (0.00%)
3 November 2026	$0.04	589,700	765,742	0.00 (2.70%)
2 November 2026	$0.04	298,277	755,112	0.00 (2.63%)
30 October 2026	$0.04	504,304	754,256	0.00 (5.00%)
29 October 2026	$0.04	321,813	762,127	0.00 (2.44%)
28 October 2026	$0.04	31,888	774,114	+0.00 (2.50%)
27 October 2026	$0.04	593,910	792,611	+0.00 (5.26%)
26 October 2026	$0.04	1,225,464	785,567	0.00 (11.63%)
23 October 2026	$0.04	497,384	767,152	0.00 (6.52%)
22 October 2026	$0.05	1,189,055	764,232	0.00 (0.00%)
21 October 2026	$0.05	133,503	752,871	0.00 (4.17%)
20 October 2026	$0.05	138,033	768,642	0.00 (2.04%)
19 October 2026	$0.05	42,180	775,228	+0.00 (6.52%)
16 October 2026	$0.05	188,023	798,272	0.00 (4.17%)
15 October 2026	$0.05	580,549	819,203	0.00 (2.04%)
14 October 2026	$0.05	128,492	808,877	+0.00 (2.08%)
13 October 2026	$0.05	498,654	807,292	0.00 (2.04%)
9 October 2026	$0.05	1,241,098	822,823	0.00 (0.00%)
8 October 2026	$0.05	436,455	806,857	0.00 (1.01%)
7 October 2026	$0.05	443,702	807,051	0.00 (1.00%)
6 October 2026	$0.05	417,832	812,288	0.00 (0.00%)
5 October 2026	$0.05	177,229	807,798	0.00 (5.66%)
2 October 2026	$0.05	28,065	808,180	+0.00 (6.00%)
1 October 2026	$0.05	471,009	819,978	+0.00 (2.04%)
30 September 2026	$0.05	200,065	814,137	+0.00 (2.08%)
29 September 2026	$0.05	275,969	815,772	0.00 (2.04%)
28 September 2026	$0.05	412,599	920,531	0.00 (2.00%)
25 September 2026	$0.05	770,168	927,260	+0.00 (2.04%)
24 September 2026	$0.05	215,491	938,349	0.00 (5.77%)
8 up, 17 down, and 4 flat days

GA8 Goldarc Resources Basic Materials Gold Mining Western Australia