Goldarc Resources Basic Materials
Gold Mining Western Australia

$TBC

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 1,084,130
4 September 2026 at 7:56pm

GA8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.06	6,478,020	866,422	0.00 (0.00%)
2 September 2026	$0.06	1,084,130	749,121	0.00 (0.00%)
1 September 2026	$0.06	4,409,870	765,294	0.00 (8.33%)
31 August 2026	$0.06	264,998	688,480	+0.00 (1.69%)
28 August 2026	$0.06	1,228,174	698,590	0.00 (6.35%)
27 August 2026	$0.06	33,176	702,081	+0.00 (3.28%)
26 August 2026	$0.06	235,907	714,471	0.00 (4.69%)
25 August 2026	$0.06	1,284,200	714,221	+0.00 (3.23%)
24 August 2026	$0.06	58,214	693,337	+0.00 (1.64%)
21 August 2026	$0.06	255,492	712,775	+0.00 (1.67%)
20 August 2026	$0.06	897,831	726,759	+0.00 (7.14%)
19 August 2026	$0.06	921,163	717,050	0.00 (6.67%)
18 August 2026	$0.06	956,736	713,125	0.00 (3.23%)
17 August 2026	$0.06	241,717	706,159	+0.00 (1.64%)
14 August 2026	$0.06	304,730	707,664	0.00 (0.00%)
13 August 2026	$0.06	351,387	726,554	0.00 (1.61%)
12 August 2026	$0.06	620,999	724,234	+0.00 (5.08%)
11 August 2026	$0.06	922,059	733,395	0.00 (0.00%)
10 August 2026	$0.06	467,315	721,803	+0.00 (1.72%)
7 August 2026	$0.06	1,194,362	719,294	+0.00 (5.45%)
6 August 2026	$0.06	1,234,593	755,130	0.00 (1.79%)
5 August 2026	$0.06	64,243	780,552	+0.00 (1.82%)
4 August 2026	$0.06	49,272	827,086	0.00 (0.00%)
3 August 2026	$0.06	1,360,572	958,336	0.00 (1.79%)
31 July 2026	$0.06	399,656	953,578	0.00 (3.45%)
30 July 2026	$0.06	442,787	949,172	+0.00 (3.57%)
29 July 2026	$0.06	446,154	953,856	0.00 (0.00%)
28 July 2026	$0.06	705,554	957,764	0.00 (0.00%)
27 July 2026	$0.06	193,321	992,018	+0.00 (1.82%)
13 up, 9 down, and 7 flat days

GA8 Goldarc Resources Basic Materials Gold Mining Western Australia