Goldarc Resources Basic Materials
Gold Mining Western Australia

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 498,654
15 October 2026 at 9:37pm

GA8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.05	128,492	808,877	+0.00 (2.08%)
13 October 2026	$0.05	498,654	807,292	0.00 (2.04%)
9 October 2026	$0.05	1,241,098	822,823	0.00 (0.00%)
8 October 2026	$0.05	436,455	806,857	0.00 (1.01%)
7 October 2026	$0.05	443,702	807,051	0.00 (1.00%)
6 October 2026	$0.05	417,832	812,288	0.00 (0.00%)
5 October 2026	$0.05	177,229	807,798	0.00 (5.66%)
2 October 2026	$0.05	28,065	808,180	+0.00 (6.00%)
1 October 2026	$0.05	471,009	819,978	+0.00 (2.04%)
30 September 2026	$0.05	200,065	814,137	+0.00 (2.08%)
29 September 2026	$0.05	275,969	815,772	0.00 (2.04%)
28 September 2026	$0.05	412,599	920,531	0.00 (2.00%)
25 September 2026	$0.05	770,168	927,260	+0.00 (2.04%)
24 September 2026	$0.05	215,491	938,349	0.00 (5.77%)
23 September 2026	$0.05	380,520	939,020	0.00 (1.89%)
22 September 2026	$0.05	214,784	944,403	+0.00 (1.92%)
21 September 2026	$0.05	980,528	955,914	0.00 (3.70%)
18 September 2026	$0.05	1,804,674	939,737	+0.00 (8.00%)
17 September 2026	$0.05	239,349	916,178	0.00 (5.66%)
16 September 2026	$0.05	720,465	938,063	0.00 (3.64%)
15 September 2026	$0.06	173,531	938,714	0.00 (0.00%)
11 September 2026	$0.06	621,582	935,493	0.00 (1.79%)
10 September 2026	$0.06	596,795	929,943	+0.00 (5.66%)
9 September 2026	$0.05	3,286,139	927,080	0.00 (5.36%)
8 September 2026	$0.06	437,763	866,419	+0.00 (1.82%)
7 September 2026	$0.06	184,983	872,530	0.00 (0.00%)
4 September 2026	$0.06	1,091,546	882,587	0.00 (0.00%)
3 September 2026	$0.06	6,478,020	866,422	0.00 (0.00%)
2 September 2026	$0.06	1,084,130	749,121	0.00 (0.00%)
9 up, 13 down, and 7 flat days

GA8 Goldarc Resources Basic Materials Gold Mining Western Australia