Golden Mile Resources Materials
Cobalt Gold Mining Nickel Western Australia

$0.053 0.004 (8.16%)

High $0.06	Low $0.05	Trades 352	Turnover $1,292,922	Volume 23,642,564
30 June 2023 at 4:10pm

If you were already registered, log in here.

G88 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	546,613	371,750	+0.00 (20.00%)
9 November 2026	$0.01	195,120	361,912	0.00 (0.00%)
2 November 2026	$0.01	364,970	383,288	0.00 (16.67%)
30 October 2026	$0.01	0	376,955	0.00 (0.00%)
29 October 2026	$0.01	595,428	376,955	+0.00 (9.09%)
28 October 2026	$0.01	0	434,060	0.00 (0.00%)
27 October 2026	$0.01	0	479,982	+0.00 (10.00%)
26 October 2026	$0.01	121,675	871,952	0.00 (9.09%)
23 October 2026	$0.01	312,505	882,180	0.00 (0.00%)
22 October 2026	$0.01	0	875,930	0.00 (0.00%)
21 October 2026	$0.01	4,640,187	885,930	+0.00 (10.00%)
20 October 2026	$0.01	300,000	824,335	0.00 (9.09%)
19 October 2026	$0.01	0	827,707	0.00 (0.00%)
16 October 2026	$0.01	220,594	828,131	+0.00 (10.00%)
15 October 2026	$0.01	0	823,719	0.00 (0.00%)
14 October 2026	$0.01	421	836,143	0.00 (0.00%)
13 October 2026	$0.01	3,202,917	843,647	0.00 (0.00%)
12 October 2026	$0.01	25,344	781,597	0.00 (9.09%)
9 October 2026	$0.01	151,234	806,236	0.00 (8.33%)
8 October 2026	$0.01	0	805,036	0.00 (0.00%)
7 October 2026	$0.01	145,714	807,101	0.00 (0.00%)
6 October 2026	$0.01	0	804,187	0.00 (0.00%)
5 October 2026	$0.01	158,066	804,190	0.00 (0.00%)
2 October 2026	$0.01	8,600	803,028	0.00 (14.29%)
1 October 2026	$0.01	515,854	836,533	0.00 (0.00%)
30 September 2026	$0.01	203,727	828,136	0.00 (0.00%)
29 September 2026	$0.01	0	828,462	0.00 (0.00%)
28 September 2026	$0.01	30,303	848,102	0.00 (0.00%)
25 September 2026	$0.01	4,440	847,526	0.00 (0.00%)
5 up, 6 down, and 18 flat days