Group 6 Metals Ltd. Materials
Mining Tasmania

$0.130 0.010 (8.33%)

High $0.14	Low $0.12	Trades 23	Turnover $93,310	Volume 712,403
30 June 2023 at 3:51pm

If you were already registered, log in here.

G6M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$2.52	17,938	14,618	+0.15 (6.33%)
29 October 2026	$2.37	395	14,630	0.00 (0.00%)
28 October 2026	$2.37	11,020	14,925	-0.14 (5.58%)
27 October 2026	$2.51	3,093	15,043	+0.03 (1.21%)
26 October 2026	$2.48	5,565	16,672	-0.04 (1.59%)
23 October 2026	$2.52	3,110	18,482	-0.16 (5.97%)
22 October 2026	$2.68	5,212	18,681	-0.01 (0.37%)
21 October 2026	$2.69	800	18,784	+0.09 (3.46%)
20 October 2026	$2.60	11,928	19,477	-0.14 (5.11%)
19 October 2026	$2.74	6,376	19,647	-0.02 (0.72%)
16 October 2026	$2.76	2,817	20,966	+0.02 (0.73%)
15 October 2026	$2.74	13,904	21,168	-0.18 (6.16%)
14 October 2026	$2.92	1,104	21,591	0.00 (0.00%)
13 October 2026	$2.92	17,528	22,923	+0.16 (5.80%)
12 October 2026	$2.76	27,836	23,070	-0.09 (3.16%)
9 October 2026	$2.85	6,577	23,159	-0.05 (1.72%)
8 October 2026	$2.90	14,213	24,328	-0.11 (3.65%)
7 October 2026	$3.01	6,997	29,177	+0.03 (1.01%)
6 October 2026	$2.98	15,685	29,038	-0.11 (3.56%)
5 October 2026	$3.09	2,649	28,724	-0.09 (2.83%)
2 October 2026	$3.18	21,790	28,671	+0.03 (0.95%)
1 October 2026	$3.15	17,326	28,235	-0.26 (7.62%)
30 September 2026	$3.41	9,995	27,889	-0.06 (1.73%)
29 September 2026	$3.47	4,981	27,689	-0.02 (0.57%)
28 September 2026	$3.49	34,038	27,589	+0.23 (7.06%)
25 September 2026	$3.26	1,521	26,908	+0.35 (12.03%)
24 September 2026	$2.91	31,047	26,878	-0.34 (10.46%)
23 September 2026	$3.25	30,412	26,257	-0.10 (2.99%)
22 September 2026	$3.35	3,396	25,649	-0.02 (0.59%)
9 up, 18 down, and 2 flat days

G6M Group 6 Metals Ltd. Materials Mining Tasmania