Gold 50 Materials
Gold Mining North America Silver

$0.175 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 October 2026 at 12:59pm

G50 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.30	480,858	395,885	-0.02 (6.25%)
22 October 2026	$0.32	259,473	391,838	0.00 (0.00%)
21 October 2026	$0.32	282,689	398,554	-0.02 (4.48%)
20 October 2026	$0.34	349,344	403,156	+0.02 (6.35%)
19 October 2026	$0.32	125,204	415,796	-0.01 (3.08%)
16 October 2026	$0.33	301,501	435,846	0.00 (0.00%)
15 October 2026	$0.33	189,058	438,121	-0.02 (5.80%)
14 October 2026	$0.35	816,149	443,264	+0.04 (13.11%)
13 October 2026	$0.31	418,283	450,257	-0.02 (4.69%)
12 October 2026	$0.32	507,648	464,533	-0.03 (8.57%)
9 October 2026	$0.35	428,656	464,034	-0.01 (2.78%)
8 October 2026	$0.36	742,781	470,377	-0.02 (4.00%)
7 October 2026	$0.38	432,189	468,629	+0.03 (7.14%)
6 October 2026	$0.35	154,825	491,687	0.00 (0.00%)
5 October 2026	$0.35	105,774	488,591	-0.02 (5.41%)
2 October 2026	$0.37	718,261	486,475	+0.01 (1.37%)
1 October 2026	$0.37	186,640	474,498	-0.02 (3.95%)
30 September 2026	$0.38	571,357	473,326	-0.02 (5.00%)
29 September 2026	$0.40	282,370	465,048	-0.03 (5.88%)
28 September 2026	$0.43	174,769	472,195	-0.01 (2.30%)
25 September 2026	$0.44	144,081	474,660	-0.03 (5.43%)
24 September 2026	$0.46	284,015	472,893	+0.03 (6.98%)
23 September 2026	$0.43	176,501	468,003	0.00 (0.00%)
22 September 2026	$0.43	136,561	466,714	-0.03 (5.49%)
21 September 2026	$0.46	102,761	466,021	-0.02 (4.21%)
18 September 2026	$0.48	290,713	469,326	+0.05 (10.47%)
17 September 2026	$0.43	47,418	467,111	0.00 (0.00%)
16 September 2026	$0.43	81,790	467,247	+0.01 (1.18%)
15 September 2026	$0.43	124,079	462,246	-0.05 (10.53%)
7 up, 17 down, and 5 flat days

G50 Gold 50 Materials Gold Mining North America Silver