Gold 50 Materials
Gold Mining North America Silver

$0.175 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 3:10am

G50 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.37	718,261	486,475	+0.01 (1.37%)
1 October 2026	$0.37	186,640	474,498	-0.02 (3.95%)
30 September 2026	$0.38	571,357	473,326	-0.02 (5.00%)
29 September 2026	$0.40	282,370	465,048	-0.03 (5.88%)
28 September 2026	$0.43	174,769	472,195	-0.01 (2.30%)
25 September 2026	$0.44	144,081	474,660	-0.03 (5.43%)
24 September 2026	$0.46	284,015	472,893	+0.03 (6.98%)
23 September 2026	$0.43	176,501	468,003	0.00 (0.00%)
22 September 2026	$0.43	136,561	466,714	-0.03 (5.49%)
21 September 2026	$0.46	102,761	466,021	-0.02 (4.21%)
18 September 2026	$0.48	290,713	469,326	+0.05 (10.47%)
17 September 2026	$0.43	47,418	467,111	0.00 (0.00%)
16 September 2026	$0.43	81,790	467,247	+0.01 (1.18%)
15 September 2026	$0.43	124,079	462,246	-0.05 (10.53%)
14 September 2026	$0.48	631,172	472,295	+0.03 (6.74%)
11 September 2026	$0.45	141,368	462,474	-0.02 (3.26%)
10 September 2026	$0.46	133,767	467,287	-0.01 (2.13%)
9 September 2026	$0.47	122,938	472,510	+0.00 (1.08%)
8 September 2026	$0.47	151,326	472,435	-0.01 (2.11%)
7 September 2026	$0.48	207,262	474,209	-0.03 (5.94%)
4 September 2026	$0.51	460,259	479,156	+0.03 (6.32%)
3 September 2026	$0.48	118,239	479,994	-0.02 (3.06%)
2 September 2026	$0.49	434,576	480,872	-0.02 (2.97%)
1 September 2026	$0.51	148,055	477,138	-0.02 (3.81%)
31 August 2026	$0.53	352,172	479,862	-0.01 (0.94%)
28 August 2026	$0.53	121,876	477,654	+0.01 (1.92%)
27 August 2026	$0.52	483,394	485,044	-0.04 (7.96%)
26 August 2026	$0.57	495,573	478,432	0.00 (0.00%)
25 August 2026	$0.57	462,783	473,227	+0.00 (0.89%)
9 up, 17 down, and 3 flat days

G50 Gold 50 Materials Gold Mining North America Silver