Gold 50 (ASX:G50) - Charts

G50 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.34	308,548	983,059	+0.03 (8.06%)
12 September 2025	$0.31	1,904,381	1,009,400	+0.03 (10.71%)
11 September 2025	$0.28	184,409	1,006,140	+0.01 (1.82%)
5 September 2025	$0.28	149,539	976,911	-0.01 (1.79%)
4 September 2025	$0.28	1,859,445	976,215	+0.02 (7.69%)
3 September 2025	$0.26	1,856,153	948,017	-0.02 (7.14%)
29 August 2025	$0.28	2,238,516	853,836	+0.01 (3.70%)
28 August 2025	$0.27	1,981,327	814,041	+0.01 (1.89%)
22 August 2025	$0.27	0	743,543	0.00 (0.00%)
21 August 2025	$0.27	45,909	746,268	-0.02 (7.02%)
15 August 2025	$0.29	1,135,837	812,580	+0.03 (9.62%)
14 August 2025	$0.26	3,894,375	803,186	-0.08 (22.39%)
7 August 2025	$0.34	816,539	698,944	+0.05 (15.52%)
31 July 2025	$0.29	384,576	591,280	0.00 (0.00%)
30 July 2025	$0.29	471,399	583,588	+0.02 (7.41%)
29 July 2025	$0.27	172,411	574,160	-0.02 (5.26%)
28 July 2025	$0.29	281,548	576,865	-0.02 (5.00%)
25 July 2025	$0.30	572,907	573,934	0.00 (0.00%)
24 July 2025	$0.30	140,112	570,322	+0.03 (9.09%)
23 July 2025	$0.28	361,457	578,281	-0.04 (11.29%)
22 July 2025	$0.31	797,576	571,052	+0.02 (5.08%)
21 July 2025	$0.30	1,680,932	555,100	+0.10 (47.50%)
15 July 2025	$0.20	699,773	456,608	+0.02 (8.11%)
14 July 2025	$0.19	239,832	447,732	-0.03 (13.95%)
11 July 2025	$0.22	375,890	444,399	-0.01 (4.44%)
10 July 2025	$0.23	3,497,196	438,303	+0.02 (7.14%)
9 July 2025	$0.21	1,320,662	368,359	+0.02 (7.69%)
7 July 2025	$0.20	403,129	344,564	-0.01 (2.50%)
4 July 2025	$0.20	1,741,631	336,503	0.00 (0.00%)
15 up, 10 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 6:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 6:36pm

Gold 50 Materials