Gold 50 Materials
Gold Mining North America Silver

$0.175 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 10:53am

G50 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.56	1,321,997	470,525	+0.06 (10.89%)
21 August 2026	$0.51	584,975	451,955	-0.02 (2.88%)
20 August 2026	$0.52	2,151,716	448,838	+0.09 (20.93%)
19 August 2026	$0.43	224,188	414,956	-0.01 (2.27%)
18 August 2026	$0.44	756,303	421,904	+0.01 (1.15%)
17 August 2026	$0.44	848,069	414,000	-0.03 (5.43%)
14 August 2026	$0.46	278,501	404,678	-0.02 (3.16%)
13 August 2026	$0.48	595,302	411,943	-0.03 (5.00%)
12 August 2026	$0.50	512,802	414,851	0.00 (0.00%)
11 August 2026	$0.50	981,309	438,420	+0.03 (6.38%)
10 August 2026	$0.47	1,127,712	418,794	-0.02 (4.08%)
7 August 2026	$0.49	415,273	396,240	-0.02 (2.97%)
6 August 2026	$0.51	446,201	391,391	+0.02 (4.12%)
5 August 2026	$0.49	1,181,846	386,130	-0.01 (1.02%)
4 August 2026	$0.49	1,132,105	365,691	-0.04 (6.67%)
3 August 2026	$0.53	482,672	349,640	-0.02 (2.78%)
31 July 2026	$0.54	745,797	344,779	+0.02 (3.85%)
30 July 2026	$0.52	655,381	336,128	-0.01 (1.89%)
29 July 2026	$0.53	1,585,126	328,160	-0.13 (19.70%)
28 July 2026	$0.66	0	300,912	0.00 (0.00%)
27 July 2026	$0.66	0	305,922	0.00 (0.00%)
24 July 2026	$0.66	119,406	321,959	+0.05 (8.20%)
23 July 2026	$0.61	128,036	323,440	+0.03 (5.17%)
22 July 2026	$0.58	157,429	326,264	-0.02 (2.52%)
21 July 2026	$0.60	639,726	329,120	+0.12 (23.96%)
20 July 2026	$0.48	298,010	318,386	-0.02 (4.00%)
17 July 2026	$0.50	55,741	314,895	+0.17 (49.25%)
18 September 2025	$0.34	308,548	983,059	+0.03 (8.06%)
12 September 2025	$0.31	1,904,381	1,009,400	+0.03 (10.71%)
12 up, 14 down, and 3 flat days

G50 Gold 50 Materials Gold Mining North America Silver