Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF ETF

$TBC

High $31.09	Low $30.83	Trades -	Turnover $0	Volume 2,992
14 October 2026 at 10:47am

G200 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$31.10	1,472	2,808	+0.04 (0.13%)
12 October 2026	$31.06	2,992	2,809	+0.34 (1.11%)
9 October 2026	$30.72	409	2,766	+0.31 (1.02%)
8 October 2026	$30.41	1,562	2,776	-0.35 (1.14%)
7 October 2026	$30.76	919	3,027	-0.06 (0.19%)
6 October 2026	$30.82	1,748	3,130	+0.30 (0.98%)
5 October 2026	$30.52	962	3,122	0.00 (0.00%)
2 October 2026	$30.52	2,970	3,127	+0.37 (1.23%)
1 October 2026	$30.15	2,788	3,124	-1.02 (3.27%)
30 September 2026	$31.17	5,835	3,084	+0.69 (2.26%)
29 September 2026	$30.48	3,388	2,995	-0.03 (0.10%)
28 September 2026	$30.51	4,455	2,957	+0.12 (0.39%)
25 September 2026	$30.39	1,450	2,922	-0.26 (0.85%)
24 September 2026	$30.65	1,357	2,913	-0.33 (1.07%)
23 September 2026	$30.98	778	2,901	-0.01 (0.03%)
22 September 2026	$30.99	1,066	2,968	+0.20 (0.65%)
21 September 2026	$30.79	5,446	3,036	+0.03 (0.10%)
18 September 2026	$30.76	731	3,089	+0.01 (0.03%)
17 September 2026	$30.75	3,916	3,188	+0.15 (0.49%)
16 September 2026	$30.60	1,485	3,209	+0.10 (0.33%)
15 September 2026	$30.50	4,655	3,221	-0.41 (1.33%)
14 September 2026	$30.91	5,092	3,133	+0.04 (0.13%)
11 September 2026	$30.87	10,610	3,048	-0.34 (1.09%)
10 September 2026	$31.21	6,551	2,848	-0.61 (1.92%)
9 September 2026	$31.82	1,260	2,780	+0.07 (0.22%)
8 September 2026	$31.75	1,712	2,976	-0.54 (1.67%)
7 September 2026	$32.29	1,454	3,018	-0.06 (0.19%)
4 September 2026	$32.35	1,460	3,043	+0.04 (0.12%)
3 September 2026	$32.31	2,977	3,062	+0.34 (1.06%)
16 up, 12 down, and 1 flat days

G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF ETF