Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF ETF

$TBC

High $32.45	Low $32.24	Trades -	Turnover $0	Volume 1,038
24 August 2026 at 3:35pm

G200 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$32.18	7,355	3,105	-0.10 (0.31%)
20 August 2026	$32.28	1,038	3,108	+0.10 (0.31%)
19 August 2026	$32.18	2,423	3,093	-0.06 (0.19%)
18 August 2026	$32.24	696	3,071	+0.05 (0.16%)
17 August 2026	$32.19	4,475	3,220	-0.21 (0.65%)
14 August 2026	$32.40	8,212	3,357	-0.47 (1.43%)
13 August 2026	$32.87	647	3,305	-0.06 (0.18%)
12 August 2026	$32.93	610	3,387	-0.25 (0.75%)
11 August 2026	$33.18	1,990	3,447	+0.10 (0.30%)
10 August 2026	$33.08	1,872	3,411	-0.18 (0.54%)
7 August 2026	$33.26	702	3,524	-0.01 (0.03%)
6 August 2026	$33.27	750	3,562	+0.18 (0.54%)
5 August 2026	$33.09	9,132	3,627	+0.48 (1.47%)
4 August 2026	$32.61	1,564	3,496	+0.73 (2.29%)
3 August 2026	$31.88	823	3,730	+0.10 (0.31%)
31 July 2026	$31.78	884	3,722	+0.14 (0.44%)
30 July 2026	$31.64	14,110	3,711	-0.44 (1.37%)
29 July 2026	$32.08	6,082	3,446	+0.54 (1.71%)
28 July 2026	$31.54	1,337	3,344	+0.28 (0.90%)
27 July 2026	$31.26	1,215	3,373	+0.67 (2.19%)
24 July 2026	$30.59	2,860	3,374	-0.41 (1.32%)
23 July 2026	$31.00	779	3,359	+0.09 (0.29%)
22 July 2026	$30.91	1,358	3,445	+0.20 (0.65%)
21 July 2026	$30.71	1,506	3,506	-0.09 (0.29%)
20 July 2026	$30.80	2,719	3,606	+0.17 (0.56%)
17 July 2026	$30.63	1,000	3,612	-0.11 (0.36%)
18 September 2025	$30.74	2,243	2,560	-0.58 (1.85%)
12 September 2025	$31.32	624	2,421	+0.36 (1.16%)
11 September 2025	$30.96	2,713	2,409	-0.43 (1.37%)
15 up, 14 down, and 0 flat days

G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF ETF