Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF ETF

$TBC

High $32.16	Low $31.57	Trades -	Turnover $0	Volume 1,752
3 November 2026 at 1:50pm

If you were already registered, log in here.

G200 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$31.41	816	2,597	-0.26 (0.82%)
30 October 2026	$31.67	1,752	2,591	+0.10 (0.32%)
29 October 2026	$31.57	1,703	2,703	+0.24 (0.77%)
28 October 2026	$31.33	5,858	2,690	-0.06 (0.19%)
27 October 2026	$31.39	2,446	2,621	+0.21 (0.67%)
26 October 2026	$31.18	1,211	2,586	+0.14 (0.45%)
23 October 2026	$31.04	2,368	2,651	-0.11 (0.35%)
22 October 2026	$31.15	3,340	2,768	-0.09 (0.29%)
21 October 2026	$31.24	821	2,715	+0.10 (0.32%)
20 October 2026	$31.14	3,251	2,710	-0.03 (0.10%)
19 October 2026	$31.17	1,662	2,685	-0.01 (0.03%)
16 October 2026	$31.18	564	2,689	+0.48 (1.56%)
15 October 2026	$30.70	3,400	2,692	+0.01 (0.03%)
14 October 2026	$30.69	702	2,639	-0.41 (1.32%)
13 October 2026	$31.10	1,472	2,808	+0.04 (0.13%)
12 October 2026	$31.06	2,992	2,809	+0.34 (1.11%)
9 October 2026	$30.72	409	2,766	+0.31 (1.02%)
8 October 2026	$30.41	1,562	2,776	-0.35 (1.14%)
7 October 2026	$30.76	919	3,027	-0.06 (0.19%)
6 October 2026	$30.82	1,748	3,130	+0.30 (0.98%)
5 October 2026	$30.52	962	3,122	0.00 (0.00%)
2 October 2026	$30.52	2,970	3,127	+0.37 (1.23%)
1 October 2026	$30.15	2,788	3,124	-1.02 (3.27%)
30 September 2026	$31.17	5,835	3,084	+0.69 (2.26%)
29 September 2026	$30.48	3,388	2,995	-0.03 (0.10%)
28 September 2026	$30.51	4,455	2,957	+0.12 (0.39%)
25 September 2026	$30.39	1,450	2,922	-0.26 (0.85%)
24 September 2026	$30.65	1,357	2,913	-0.33 (1.07%)
23 September 2026	$30.98	778	2,901	-0.01 (0.03%)
14 up, 14 down, and 1 flat days

G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF ETF