Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (ASX:G200) - Charts

G200 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$30.74	2,243	2,560	-0.58 (1.85%)
12 September 2025	$31.32	624	2,421	+0.36 (1.16%)
11 September 2025	$30.96	2,713	2,409	-0.43 (1.37%)
5 September 2025	$31.39	986	2,276	+0.23 (0.74%)
4 September 2025	$31.16	229	2,268	+0.64 (2.10%)
3 September 2025	$30.52	6,915	2,291	-1.19 (3.75%)
29 August 2025	$31.71	5,322	2,169	-0.01 (0.03%)
28 August 2025	$31.72	1,385	2,068	-0.07 (0.22%)
22 August 2025	$31.79	3,205	2,360	-0.03 (0.09%)
21 August 2025	$31.82	2,699	2,297	+0.53 (1.69%)
15 August 2025	$31.29	1,460	2,162	+0.28 (0.90%)
14 August 2025	$31.01	4,799	2,134	+0.16 (0.52%)
7 August 2025	$30.85	2,364	1,834	+0.44 (1.45%)
31 July 2025	$30.41	2,054	1,161	-0.12 (0.39%)
30 July 2025	$30.53	974	1,167	+0.38 (1.26%)
29 July 2025	$30.15	773	1,182	-0.03 (0.10%)
28 July 2025	$30.18	2,088	1,168	+0.13 (0.45%)
25 July 2025	$30.05	165	1,205	-0.26 (0.87%)
24 July 2025	$30.31	318	1,201	-0.14 (0.46%)
23 July 2025	$30.45	175	1,241	+0.43 (1.43%)
22 July 2025	$30.02	1,436	1,254	-0.04 (0.13%)
21 July 2025	$30.06	722	1,247	+0.14 (0.47%)
15 July 2025	$29.92	1,716	1,251	+0.28 (0.94%)
14 July 2025	$29.64	639	1,255	-0.08 (0.27%)
11 July 2025	$29.72	366	1,271	-0.04 (0.13%)
10 July 2025	$29.76	201	1,288	+0.30 (1.02%)
9 July 2025	$29.46	679	1,284	-0.23 (0.77%)
7 July 2025	$29.69	1,233	1,323	-0.04 (0.13%)
4 July 2025	$29.73	36	1,308	+0.10 (0.34%)
14 up, 15 down, and 0 flat days

High $31.45	Low $31.22	Trades -	Turnover $0	Volume 624
15 June 2026 at 8:48pm

High $31.45	Low $31.22	Trades -	Turnover $0	Volume 624
15 June 2026 at 8:48pm

Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF ETF