Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF ETF

$TBC

High $30.91	Low $30.70	Trades -	Turnover $0	Volume 3,916
21 September 2026 at 5:40pm

G200 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$30.76	731	3,089	+0.01 (0.03%)
17 September 2026	$30.75	3,916	3,188	+0.15 (0.49%)
16 September 2026	$30.60	1,485	3,209	+0.10 (0.33%)
15 September 2026	$30.50	4,655	3,221	-0.41 (1.33%)
14 September 2026	$30.91	5,092	3,133	+0.04 (0.13%)
11 September 2026	$30.87	10,610	3,048	-0.34 (1.09%)
10 September 2026	$31.21	6,551	2,848	-0.61 (1.92%)
9 September 2026	$31.82	1,260	2,780	+0.07 (0.22%)
8 September 2026	$31.75	1,712	2,976	-0.54 (1.67%)
7 September 2026	$32.29	1,454	3,018	-0.06 (0.19%)
4 September 2026	$32.35	1,460	3,043	+0.04 (0.12%)
3 September 2026	$32.31	2,977	3,062	+0.34 (1.06%)
2 September 2026	$31.97	2,695	3,040	-0.29 (0.90%)
1 September 2026	$32.26	4,862	3,032	-0.09 (0.28%)
31 August 2026	$32.35	579	2,959	-0.07 (0.22%)
28 August 2026	$32.42	2,146	3,021	+0.32 (1.00%)
27 August 2026	$32.10	1,650	3,066	-0.54 (1.65%)
26 August 2026	$32.64	860	3,081	-0.13 (0.40%)
25 August 2026	$32.77	5,677	3,114	+0.34 (1.05%)
24 August 2026	$32.43	510	3,029	+0.25 (0.78%)
21 August 2026	$32.18	7,355	3,105	-0.10 (0.31%)
20 August 2026	$32.28	1,038	3,108	+0.10 (0.31%)
19 August 2026	$32.18	2,423	3,093	-0.06 (0.19%)
18 August 2026	$32.24	696	3,071	+0.05 (0.16%)
17 August 2026	$32.19	4,475	3,220	-0.21 (0.65%)
14 August 2026	$32.40	8,212	3,357	-0.47 (1.43%)
13 August 2026	$32.87	647	3,305	-0.06 (0.18%)
12 August 2026	$32.93	610	3,387	-0.25 (0.75%)
11 August 2026	$33.18	1,990	3,447	+0.10 (0.30%)
13 up, 16 down, and 0 flat days

G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF ETF