Group One Capital Real Estate
Real Estate

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 0
7 October 2026 at 9:26pm

G1C Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 October 2026	$0.05	5,092	9,601	0.00 (7.14%)
5 October 2026	$0.06	0	9,499	0.00 (0.00%)
2 October 2026	$0.06	0	9,499	0.00 (0.00%)
1 October 2026	$0.06	0	9,952	0.00 (0.00%)
30 September 2026	$0.06	0	9,952	0.00 (0.00%)
29 September 2026	$0.06	50,000	9,952	+0.00 (1.82%)
28 September 2026	$0.06	1,950	8,952	0.00 (6.78%)
25 September 2026	$0.06	20,000	8,913	0.00 (0.00%)
24 September 2026	$0.06	6,370	8,513	0.00 (0.00%)
23 September 2026	$0.06	0	8,385	0.00 (0.00%)
22 September 2026	$0.06	52	8,385	0.00 (0.00%)
21 September 2026	$0.06	0	8,384	0.00 (0.00%)
18 September 2026	$0.06	0	8,384	0.00 (0.00%)
17 September 2026	$0.06	0	8,384	0.00 (0.00%)
16 September 2026	$0.06	0	8,384	0.00 (0.00%)
15 September 2026	$0.06	0	8,384	0.00 (0.00%)
14 September 2026	$0.06	0	8,384	0.00 (0.00%)
11 September 2026	$0.06	0	8,384	0.00 (0.00%)
10 September 2026	$0.06	0	8,384	0.00 (0.00%)
9 September 2026	$0.06	0	8,385	0.00 (0.00%)
8 September 2026	$0.06	47,622	8,385	0.00 (3.28%)
7 September 2026	$0.06	51,160	7,908	+0.01 (22.00%)
4 September 2026	$0.05	1	7,607	+0.00 (2.04%)
3 September 2026	$0.05	0	7,607	0.00 (0.00%)
2 September 2026	$0.05	769	7,785	+0.00 (8.89%)
1 September 2026	$0.05	0	7,770	0.00 (0.00%)
28 August 2026	$0.05	0	9,054	0.00 (0.00%)
27 August 2026	$0.05	81,011	9,069	-0.01 (18.18%)
26 August 2026	$0.06	50	7,449	0.00 (0.00%)
4 up, 4 down, and 21 flat days

G1C Group One Capital Real Estate Real Estate