Group One Capital Real Estate
Real Estate

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 20,000
24 August 2026 at 1:33pm

G1C Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.06	0	6,423	0.00 (0.00%)
20 August 2026	$0.06	20,000	6,427	0.00 (3.51%)
19 August 2026	$0.06	27,005	7,497	0.00 (5.00%)
18 August 2026	$0.06	0	7,258	0.00 (0.00%)
17 August 2026	$0.06	0	7,262	0.00 (0.00%)
14 August 2026	$0.06	3	7,262	0.00 (0.00%)
13 August 2026	$0.06	1	7,366	0.00 (0.00%)
12 August 2026	$0.06	0	7,366	0.00 (0.00%)
11 August 2026	$0.06	0	7,366	0.00 (0.00%)
10 August 2026	$0.06	6,819	7,366	+0.00 (9.09%)
6 August 2026	$0.06	11,940	7,229	+0.00 (10.00%)
5 August 2026	$0.05	5,710	6,991	0.00 (0.00%)
4 August 2026	$0.05	4,192	6,880	+0.00 (2.04%)
3 August 2026	$0.05	0	6,796	0.00 (0.00%)
31 July 2026	$0.05	22,860	6,796	+0.00 (2.08%)
30 July 2026	$0.05	26,369	6,339	0.00 (4.00%)
29 July 2026	$0.05	0	5,811	0.00 (0.00%)
28 July 2026	$0.05	0	5,811	0.00 (0.00%)
27 July 2026	$0.05	0	5,818	0.00 (0.00%)
24 July 2026	$0.05	22,645	5,818	0.00 (0.00%)
23 July 2026	$0.05	0	5,365	0.00 (0.00%)
22 July 2026	$0.05	0	5,365	0.00 (0.00%)
21 July 2026	$0.05	0	5,369	0.00 (0.00%)
20 July 2026	$0.05	0	5,369	0.00 (0.00%)
17 July 2026	$0.05	0	5,369	-
4 up, 3 down, and 17 flat days

G1C Group One Capital Real Estate Real Estate