Group One Capital Real Estate
Real Estate

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 12,707
28 October 2026 at 3:08am

G1C Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 October 2026	$0.06	44	11,977	0.00 (0.00%)
26 October 2026	$0.06	12,707	11,977	+0.00 (3.64%)
23 October 2026	$0.06	5,000	11,722	0.00 (0.00%)
22 October 2026	$0.06	0	11,622	0.00 (0.00%)
21 October 2026	$0.06	0	11,622	0.00 (0.00%)
20 October 2026	$0.06	0	11,622	0.00 (0.00%)
19 October 2026	$0.06	0	11,622	0.00 (0.00%)
16 October 2026	$0.06	0	11,759	0.00 (0.00%)
15 October 2026	$0.06	0	11,759	0.00 (0.00%)
14 October 2026	$0.06	0	11,998	0.00 (0.00%)
12 October 2026	$0.06	13,302	12,196	0.00 (0.00%)
9 October 2026	$0.06	0	11,930	0.00 (0.00%)
8 October 2026	$0.06	158,020	12,387	+0.00 (10.00%)
7 October 2026	$0.05	7,661	9,754	0.00 (3.85%)
6 October 2026	$0.05	5,092	9,601	0.00 (7.14%)
5 October 2026	$0.06	0	9,499	0.00 (0.00%)
2 October 2026	$0.06	0	9,499	0.00 (0.00%)
1 October 2026	$0.06	0	9,952	0.00 (0.00%)
30 September 2026	$0.06	0	9,952	0.00 (0.00%)
29 September 2026	$0.06	50,000	9,952	+0.00 (1.82%)
28 September 2026	$0.06	1,950	8,952	0.00 (6.78%)
25 September 2026	$0.06	20,000	8,913	0.00 (0.00%)
24 September 2026	$0.06	6,370	8,513	0.00 (0.00%)
23 September 2026	$0.06	0	8,385	0.00 (0.00%)
22 September 2026	$0.06	52	8,385	0.00 (0.00%)
21 September 2026	$0.06	0	8,384	0.00 (0.00%)
18 September 2026	$0.06	0	8,384	0.00 (0.00%)
17 September 2026	$0.06	0	8,384	0.00 (0.00%)
16 September 2026	$0.06	0	8,384	0.00 (0.00%)
3 up, 3 down, and 23 flat days

G1C Group One Capital Real Estate Real Estate