Group One Capital Real Estate
Real Estate

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 0
16 September 2026 at 11:30am

G1C Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$0.06	0	8,384	0.00 (0.00%)
14 September 2026	$0.06	0	8,384	0.00 (0.00%)
11 September 2026	$0.06	0	8,384	0.00 (0.00%)
10 September 2026	$0.06	0	8,384	0.00 (0.00%)
9 September 2026	$0.06	0	8,385	0.00 (0.00%)
8 September 2026	$0.06	47,622	8,385	0.00 (3.28%)
7 September 2026	$0.06	51,160	7,908	+0.01 (22.00%)
4 September 2026	$0.05	1	7,607	+0.00 (2.04%)
3 September 2026	$0.05	0	7,607	0.00 (0.00%)
2 September 2026	$0.05	769	7,785	+0.00 (8.89%)
1 September 2026	$0.05	0	7,770	0.00 (0.00%)
28 August 2026	$0.05	0	9,054	0.00 (0.00%)
27 August 2026	$0.05	81,011	9,069	-0.01 (18.18%)
26 August 2026	$0.06	50	7,449	0.00 (0.00%)
24 August 2026	$0.06	91,052	8,244	0.00 (0.00%)
21 August 2026	$0.06	0	6,423	0.00 (0.00%)
20 August 2026	$0.06	20,000	6,427	0.00 (3.51%)
19 August 2026	$0.06	27,005	7,497	0.00 (5.00%)
18 August 2026	$0.06	0	7,258	0.00 (0.00%)
17 August 2026	$0.06	0	7,262	0.00 (0.00%)
14 August 2026	$0.06	3	7,262	0.00 (0.00%)
13 August 2026	$0.06	1	7,366	0.00 (0.00%)
12 August 2026	$0.06	0	7,366	0.00 (0.00%)
11 August 2026	$0.06	0	7,366	0.00 (0.00%)
10 August 2026	$0.06	6,819	7,366	+0.00 (9.09%)
6 August 2026	$0.06	11,940	7,229	+0.00 (10.00%)
5 August 2026	$0.05	5,710	6,991	0.00 (0.00%)
4 August 2026	$0.05	4,192	6,880	+0.00 (2.04%)
3 August 2026	$0.05	0	6,796	0.00 (0.00%)
6 up, 4 down, and 19 flat days

G1C Group One Capital Real Estate Real Estate