G11 Resources Materials
Copper Gold Mining Nickel

$TBC

High $0.19	Low $0.18	Trades -	Turnover $0	Volume 174,705
5 November 2026 at 8:45am

If you were already registered, log in here.

G11 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.21	50,000	71,312	+0.03 (16.67%)
3 November 2026	$0.18	174,705	70,312	-0.01 (5.26%)
30 October 2026	$0.19	190,033	68,860	-0.04 (15.56%)
29 October 2026	$0.23	35,587	65,838	0.00 (0.00%)
28 October 2026	$0.23	0	65,515	0.00 (0.00%)
27 October 2026	$0.23	200,000	68,559	+0.02 (7.14%)
26 October 2026	$0.21	65,120	67,170	0.00 (0.00%)
23 October 2026	$0.21	25,000	67,273	0.00 (0.00%)
22 October 2026	$0.21	92,396	66,773	-0.03 (12.50%)
21 October 2026	$0.24	6,079	65,987	+0.03 (11.63%)
20 October 2026	$0.22	108,380	65,865	+0.01 (2.38%)
19 October 2026	$0.21	46,666	65,065	0.00 (0.00%)
16 October 2026	$0.21	0	64,132	0.00 (0.00%)
15 October 2026	$0.21	48,319	64,912	-0.01 (4.55%)
14 October 2026	$0.22	2,277	63,984	-0.03 (12.00%)
13 October 2026	$0.25	10,400	63,939	0.00 (0.00%)
9 October 2026	$0.25	0	64,375	0.00 (0.00%)
8 October 2026	$0.25	0	64,790	0.00 (0.00%)
7 October 2026	$0.25	33,392	65,171	-0.01 (1.96%)
6 October 2026	$0.26	43,555	64,904	-0.01 (4.67%)
5 October 2026	$0.27	38,761	64,853	-0.01 (4.46%)
2 October 2026	$0.28	230,000	64,078	0.00 (0.00%)
1 October 2026	$0.28	79,480	59,497	+0.03 (9.80%)
30 September 2026	$0.26	162,940	57,941	+0.02 (6.25%)
29 September 2026	$0.24	174,667	54,682	+0.02 (9.09%)
28 September 2026	$0.22	295,236	51,797	0.00 (0.00%)
25 September 2026	$0.22	0	46,465	0.00 (0.00%)
24 September 2026	$0.22	1,263	46,465	0.00 (0.00%)
23 September 2026	$0.22	238,081	47,356	0.00 (0.00%)
7 up, 8 down, and 14 flat days

G11 G11 Resources Materials Copper Gold Mining Nickel