G11 Resources Materials
Copper Gold Mining Nickel

$TBC

High $0.20	Low $0.20	Trades -	Turnover $0	Volume 18,075
4 September 2026 at 7:55pm

G11 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.25	59,328	31,621	+0.05 (25.00%)
2 September 2026	$0.20	18,075	32,380	0.00 (0.00%)
1 September 2026	$0.20	5,369	32,918	+0.01 (2.56%)
31 August 2026	$0.20	13,773	32,811	+0.02 (11.43%)
28 August 2026	$0.18	10,257	33,121	-0.03 (12.50%)
27 August 2026	$0.20	0	32,916	0.00 (0.00%)
26 August 2026	$0.20	0	33,474	0.00 (0.00%)
25 August 2026	$0.20	49,124	33,674	0.00 (0.00%)
24 August 2026	$0.20	67,988	32,892	+0.01 (5.26%)
21 August 2026	$0.19	38,926	31,556	+0.02 (8.57%)
20 August 2026	$0.18	19,444	30,778	0.00 (0.00%)
19 August 2026	$0.18	152,229	30,389	+0.01 (6.06%)
18 August 2026	$0.17	130,544	27,545	-0.02 (8.33%)
17 August 2026	$0.18	70,263	24,934	-0.01 (5.26%)
14 August 2026	$0.19	1	23,625	-0.01 (2.56%)
13 August 2026	$0.20	53,082	34,134	+0.01 (2.63%)
12 August 2026	$0.19	0	33,073	0.00 (0.00%)
11 August 2026	$0.19	68,390	33,545	-0.01 (3.80%)
10 August 2026	$0.20	0	32,587	+0.00 (0.25%)
7 August 2026	$0.20	39,000	33,989	+0.00 (1.03%)
6 August 2026	$0.20	1,934	33,710	-0.01 (4.88%)
5 August 2026	$0.21	0	33,741	0.00 (0.00%)
4 August 2026	$0.21	30,500	34,847	-0.01 (2.38%)
3 August 2026	$0.21	1,714	34,642	+0.01 (2.44%)
31 July 2026	$0.21	20,751	35,186	+0.00 (2.50%)
30 July 2026	$0.20	19,044	44,080	-0.01 (4.76%)
29 July 2026	$0.21	20,050	46,655	0.00 (0.00%)
28 July 2026	$0.21	41,014	46,716	-0.01 (2.33%)
27 July 2026	$0.22	0	45,966	0.00 (0.00%)
11 up, 9 down, and 9 flat days

G11 G11 Resources Materials Copper Gold Mining Nickel