G11 Resources Materials
Copper Gold Mining Nickel

$TBC

High $0.22	Low $0.22	Trades -	Turnover $0	Volume 238,081
25 September 2026 at 3:30pm

G11 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.22	1,263	46,465	0.00 (0.00%)
23 September 2026	$0.22	238,081	47,356	0.00 (0.00%)
22 September 2026	$0.22	1,242	44,007	0.00 (0.00%)
21 September 2026	$0.22	795,935	45,077	0.00 (0.00%)
18 September 2026	$0.22	4,860	29,159	+0.01 (4.76%)
17 September 2026	$0.21	17,317	31,344	-0.01 (2.33%)
16 September 2026	$0.22	0	30,997	0.00 (0.00%)
15 September 2026	$0.22	133,969	31,009	+0.01 (2.38%)
14 September 2026	$0.21	117,845	28,330	+0.01 (5.00%)
11 September 2026	$0.20	16,306	28,056	-0.05 (20.00%)
10 September 2026	$0.25	0	27,730	0.00 (0.00%)
9 September 2026	$0.25	0	27,730	0.00 (0.00%)
8 September 2026	$0.25	998	27,864	0.00 (0.00%)
7 September 2026	$0.25	0	31,058	0.00 (0.00%)
4 September 2026	$0.25	0	31,254	0.00 (0.00%)
3 September 2026	$0.25	59,328	31,621	+0.05 (25.00%)
2 September 2026	$0.20	18,075	32,380	0.00 (0.00%)
1 September 2026	$0.20	5,369	32,918	+0.01 (2.56%)
31 August 2026	$0.20	13,773	32,811	+0.02 (11.43%)
28 August 2026	$0.18	10,257	33,121	-0.03 (12.50%)
27 August 2026	$0.20	0	32,916	0.00 (0.00%)
26 August 2026	$0.20	0	33,474	0.00 (0.00%)
25 August 2026	$0.20	49,124	33,674	0.00 (0.00%)
24 August 2026	$0.20	67,988	32,892	+0.01 (5.26%)
21 August 2026	$0.19	38,926	31,556	+0.02 (8.57%)
20 August 2026	$0.18	19,444	30,778	0.00 (0.00%)
19 August 2026	$0.18	152,229	30,389	+0.01 (6.06%)
18 August 2026	$0.17	130,544	27,545	-0.02 (8.33%)
17 August 2026	$0.18	70,263	24,934	-0.01 (5.26%)
9 up, 5 down, and 15 flat days

G11 G11 Resources Materials Copper Gold Mining Nickel