G11 Resources Materials
Copper Gold Mining Nickel

$TBC

High $0.19	Low $0.19	Trades -	Turnover $0	Volume 0
14 August 2026 at 9:11pm

G11 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.20	53,082	34,134	+0.01 (2.63%)
12 August 2026	$0.19	0	33,073	0.00 (0.00%)
11 August 2026	$0.19	68,390	33,545	-0.01 (3.80%)
10 August 2026	$0.20	0	32,587	+0.00 (0.25%)
7 August 2026	$0.20	39,000	33,989	+0.00 (1.03%)
6 August 2026	$0.20	1,934	33,710	-0.01 (4.88%)
5 August 2026	$0.21	0	33,741	0.00 (0.00%)
4 August 2026	$0.21	30,500	34,847	-0.01 (2.38%)
3 August 2026	$0.21	1,714	34,642	+0.01 (2.44%)
31 July 2026	$0.21	20,751	35,186	+0.00 (2.50%)
30 July 2026	$0.20	19,044	44,080	-0.01 (4.76%)
29 July 2026	$0.21	20,050	46,655	0.00 (0.00%)
28 July 2026	$0.21	41,014	46,716	-0.01 (2.33%)
27 July 2026	$0.22	0	45,966	0.00 (0.00%)
24 July 2026	$0.22	941	47,274	-0.02 (6.52%)
23 July 2026	$0.23	1,660	47,255	+0.01 (4.55%)
22 July 2026	$0.22	0	77,563	0.00 (0.00%)
21 July 2026	$0.22	30,436	77,974	-0.01 (2.22%)
20 July 2026	$0.23	28,649	80,107	+0.01 (2.27%)
17 July 2026	$0.22	0	82,435	+0.20 (1,000.00%)
18 September 2025	$0.02	395,874	1,823,460	0.00 (0.00%)
12 September 2025	$0.02	3,012,130	1,766,410	0.00 (9.09%)
11 September 2025	$0.02	9,946,455	1,706,170	+0.00 (15.79%)
5 September 2025	$0.02	1,890,798	1,404,830	0.00 (9.52%)
4 September 2025	$0.02	1,285,240	1,378,620	+0.00 (5.00%)
3 September 2025	$0.02	3,295,874	1,366,220	+0.00 (17.65%)
29 August 2025	$0.02	158,235	1,139,620	+0.00 (6.25%)
28 August 2025	$0.02	9,150,821	1,136,450	+0.00 (6.67%)
22 August 2025	$0.02	2,028,513	923,802	0.00 (0.00%)
13 up, 9 down, and 7 flat days

G11 G11 Resources Materials Copper Gold Mining Nickel