G11 Resources (ASX:G11) - Charts

G11 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	395,874	1,823,460	0.00 (0.00%)
12 September 2025	$0.02	3,012,130	1,766,410	0.00 (9.09%)
11 September 2025	$0.02	9,946,455	1,706,170	+0.00 (15.79%)
5 September 2025	$0.02	1,890,798	1,404,830	0.00 (9.52%)
4 September 2025	$0.02	1,285,240	1,378,620	+0.00 (5.00%)
3 September 2025	$0.02	3,295,874	1,366,220	+0.00 (17.65%)
29 August 2025	$0.02	158,235	1,139,620	+0.00 (6.25%)
28 August 2025	$0.02	9,150,821	1,136,450	+0.00 (6.67%)
22 August 2025	$0.02	2,028,513	923,802	0.00 (0.00%)
21 August 2025	$0.02	3,530,000	903,231	0.00 (0.00%)
15 August 2025	$0.02	7,173,381	679,628	0.00 (11.76%)
14 August 2025	$0.02	9,355,941	536,161	+0.00 (21.43%)
7 August 2025	$0.01	70,000	299,351	0.00 (6.67%)
31 July 2025	$0.02	250,000	440,417	0.00 (0.00%)
30 July 2025	$0.02	50,334	478,244	+0.00 (7.14%)
29 July 2025	$0.01	106,648	493,164	0.00 (0.00%)
28 July 2025	$0.01	133,512	528,571	0.00 (6.67%)
25 July 2025	$0.02	361,091	539,009	0.00 (0.00%)
24 July 2025	$0.02	200,000	531,787	0.00 (0.00%)
22 July 2025	$0.02	334	613,423	0.00 (0.00%)
15 July 2025	$0.02	1,297,921	691,417	0.00 (0.00%)
14 July 2025	$0.02	361,132	665,458	+0.00 (7.14%)
9 July 2025	$0.01	1,193,353	658,236	0.00 (6.67%)
3 July 2025	$0.02	500,000	695,081	0.00 (0.00%)
2 July 2025	$0.02	500,000	687,081	+0.00 (7.14%)
30 June 2025	$0.01	68,000	663,666	0.00 (0.00%)
27 June 2025	$0.01	580,384	676,034	0.00 (6.67%)
26 June 2025	$0.02	664,917	664,427	0.00 (0.00%)
24 June 2025	$0.02	21,906	627,456	0.00 (0.00%)
9 up, 7 down, and 13 flat days

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 3,012,130
3 July 2026 at 11:06am

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 3,012,130
3 July 2026 at 11:06am

G11 Resources Materials