G11 Resources Materials
Copper Gold Mining Nickel

$TBC

High $0.25	Low $0.25	Trades -	Turnover $0	Volume 10,400
15 October 2026 at 8:51pm

G11 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.22	2,277	63,984	-0.03 (12.00%)
13 October 2026	$0.25	10,400	63,939	0.00 (0.00%)
9 October 2026	$0.25	0	64,375	0.00 (0.00%)
8 October 2026	$0.25	0	64,790	0.00 (0.00%)
7 October 2026	$0.25	33,392	65,171	-0.01 (1.96%)
6 October 2026	$0.26	43,555	64,904	-0.01 (4.67%)
5 October 2026	$0.27	38,761	64,853	-0.01 (4.46%)
2 October 2026	$0.28	230,000	64,078	0.00 (0.00%)
1 October 2026	$0.28	79,480	59,497	+0.03 (9.80%)
30 September 2026	$0.26	162,940	57,941	+0.02 (6.25%)
29 September 2026	$0.24	174,667	54,682	+0.02 (9.09%)
28 September 2026	$0.22	295,236	51,797	0.00 (0.00%)
25 September 2026	$0.22	0	46,465	0.00 (0.00%)
24 September 2026	$0.22	1,263	46,465	0.00 (0.00%)
23 September 2026	$0.22	238,081	47,356	0.00 (0.00%)
22 September 2026	$0.22	1,242	44,007	0.00 (0.00%)
21 September 2026	$0.22	795,935	45,077	0.00 (0.00%)
18 September 2026	$0.22	4,860	29,159	+0.01 (4.76%)
17 September 2026	$0.21	17,317	31,344	-0.01 (2.33%)
16 September 2026	$0.22	0	30,997	0.00 (0.00%)
15 September 2026	$0.22	133,969	31,009	+0.01 (2.38%)
14 September 2026	$0.21	117,845	28,330	+0.01 (5.00%)
11 September 2026	$0.20	16,306	28,056	-0.05 (20.00%)
10 September 2026	$0.25	0	27,730	0.00 (0.00%)
9 September 2026	$0.25	0	27,730	0.00 (0.00%)
8 September 2026	$0.25	998	27,864	0.00 (0.00%)
7 September 2026	$0.25	0	31,058	0.00 (0.00%)
4 September 2026	$0.25	0	31,254	0.00 (0.00%)
3 September 2026	$0.25	59,328	31,621	+0.05 (25.00%)
7 up, 6 down, and 16 flat days

G11 G11 Resources Materials Copper Gold Mining Nickel