FYI Resources Materials
Alumina Mining Potash Western Australia

$0.086 -0.007 (-7.53%)

High $0.09	Low $0.09	Trades 20	Turnover $39,563	Volume 437,612
30 June 2023 at 3:52pm

If you were already registered, log in here.

FYI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 May 2024	$0.06	43,800	170,471	0.00 (0.00%)
6 May 2024	$0.06	92,510	170,033	+0.00 (4.92%)
3 May 2024	$0.06	171,890	169,036	0.00 (6.15%)
2 May 2024	$0.07	48,190	165,619	+0.00 (3.17%)
1 May 2024	$0.06	306,520	165,169	0.00 (3.08%)
30 April 2024	$0.07	114,140	159,060	+0.00 (3.17%)
29 April 2024	$0.06	128,700	156,943	0.00 (1.56%)
26 April 2024	$0.06	84,500	155,466	-0.01 (7.25%)
24 April 2024	$0.07	325,130	158,313	+0.00 (6.15%)
23 April 2024	$0.07	8,170	160,379	-0.01 (7.14%)
22 April 2024	$0.07	82,340	161,046	+0.01 (11.11%)
19 April 2024	$0.06	149,820	167,680	0.00 (4.55%)
18 April 2024	$0.07	53,130	167,494	+0.00 (1.54%)
17 April 2024	$0.07	34,330	170,845	-0.01 (7.14%)
16 April 2024	$0.07	227,110	172,149	+0.00 (1.45%)
15 April 2024	$0.07	64,190	168,538	+0.00 (1.47%)
12 April 2024	$0.07	5,070	170,339	0.00 (2.86%)
11 April 2024	$0.07	109,100	177,445	0.00 (0.00%)
10 April 2024	$0.07	287,280	178,485	0.00 (0.00%)
9 April 2024	$0.07	238,380	174,363	0.00 (5.41%)
8 April 2024	$0.07	106,300	174,672	+0.00 (5.71%)
5 April 2024	$0.07	49,070	176,063	+0.00 (6.06%)
4 April 2024	$0.07	203,980	181,112	0.00 (4.35%)
3 April 2024	$0.07	229,560	181,048	0.00 (0.00%)
2 April 2024	$0.07	213,280	178,214	-0.01 (14.81%)
28 March 2024	$0.08	199,810	185,766	+0.00 (5.19%)
27 March 2024	$0.08	153,160	187,913	+0.00 (1.32%)
26 March 2024	$0.08	677,800	185,131	0.00 (1.30%)
25 March 2024	$0.08	311,210	175,183	+0.00 (4.05%)
13 up, 12 down, and 4 flat days