Felix Gold (ASX:FXG) - Charts

FXG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.49	8,752,045	2,127,700	+0.21 (73.21%)
12 September 2025	$0.28	1,898,600	1,690,630	+0.01 (1.82%)
11 September 2025	$0.28	2,158,956	1,674,460	0.00 (0.00%)
5 September 2025	$0.28	2,117,022	1,521,530	+0.04 (17.02%)
4 September 2025	$0.24	1,874,350	1,502,730	+0.02 (9.30%)
3 September 2025	$0.22	1,270,866	1,485,360	+0.04 (19.44%)
29 August 2025	$0.18	988,229	1,430,610	-0.01 (2.70%)
28 August 2025	$0.19	1,145,510	1,415,600	+0.01 (5.71%)
22 August 2025	$0.18	1,257,802	1,358,530	+0.02 (9.37%)
21 August 2025	$0.16	245,792	1,345,280	-0.02 (11.11%)
15 August 2025	$0.18	1,677,868	1,339,960	+0.01 (5.88%)
14 August 2025	$0.17	1,351,328	1,313,800	0.00 (2.86%)
7 August 2025	$0.18	268,707	1,285,910	+0.02 (9.37%)
31 July 2025	$0.16	436,129	1,289,770	-0.01 (3.03%)
30 July 2025	$0.17	397,961	1,336,420	+0.01 (6.45%)
29 July 2025	$0.16	1,940,955	1,337,180	-0.01 (3.13%)
28 July 2025	$0.16	1,546,855	1,315,570	-0.02 (8.57%)
25 July 2025	$0.18	1,242,393	1,309,970	+0.00 (2.94%)
24 July 2025	$0.17	303,950	1,317,250	0.00 (2.86%)
23 July 2025	$0.18	1,324,161	1,353,610	+0.00 (2.94%)
22 July 2025	$0.17	1,812,100	1,410,070	-0.03 (12.82%)
21 July 2025	$0.20	3,547,830	1,392,610	+0.05 (30.00%)
15 July 2025	$0.15	1,320,137	1,294,580	0.00 (0.00%)
14 July 2025	$0.15	1,823,148	1,341,170	+0.01 (7.14%)
11 July 2025	$0.14	1,166,356	1,304,710	+0.01 (7.69%)
10 July 2025	$0.13	1,593,801	1,281,380	-0.01 (7.14%)
9 July 2025	$0.14	471,183	1,272,310	+0.02 (12.00%)
7 July 2025	$0.13	766,586	1,266,630	-0.01 (3.85%)
4 July 2025	$0.13	1,090,248	1,291,300	-0.01 (3.70%)
16 up, 11 down, and 2 flat days

High $0.07	Low $0.07	Trades 5	Turnover $23,597	Volume 328,338
30 June 2023 at 4:10pm

High $0.07	Low $0.07	Trades 5	Turnover $23,597	Volume 328,338
30 June 2023 at 4:10pm

Felix Gold Materials