Felix Gold Materials
Alaska Gold Mining

$0.072 0.002 (2.86%)

High $0.07	Low $0.07	Trades 5	Turnover $23,597	Volume 328,338
30 June 2023 at 4:10pm

If you were already registered, log in here.

FXG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.10	5,925,481	999,622	-0.02 (13.04%)
5 November 2026	$0.12	497,941	916,776	+0.01 (4.55%)
4 November 2026	$0.11	2,045,524	932,468	-0.03 (21.43%)
30 October 2026	$0.14	1,175,601	997,539	+0.01 (3.70%)
29 October 2026	$0.14	881,980	998,790	-0.01 (3.57%)
28 October 2026	$0.14	892,690	1,037,080	+0.01 (3.70%)
27 October 2026	$0.14	573,183	1,101,000	-0.01 (3.57%)
26 October 2026	$0.14	1,128,518	1,110,000	0.00 (0.00%)
23 October 2026	$0.14	1,107,040	1,103,120	0.00 (0.00%)
22 October 2026	$0.14	465,442	1,092,060	+0.01 (3.70%)
21 October 2026	$0.14	830,701	1,088,870	-0.03 (15.63%)
20 October 2026	$0.16	1,630,549	1,078,940	0.00 (0.00%)
19 October 2026	$0.16	509,024	1,059,020	-0.01 (5.88%)
16 October 2026	$0.17	216,158	1,054,400	0.00 (0.00%)
15 October 2026	$0.17	432,325	1,053,490	-0.02 (8.11%)
14 October 2026	$0.19	1,162,365	1,061,000	+0.02 (8.82%)
13 October 2026	$0.17	2,268,812	1,051,850	+0.02 (9.68%)
12 October 2026	$0.16	812,383	1,028,890	-0.02 (8.82%)
9 October 2026	$0.17	714,498	1,021,580	+0.01 (3.03%)
8 October 2026	$0.17	679,959	1,018,630	-0.01 (2.94%)
7 October 2026	$0.17	893,331	1,009,700	0.00 (0.00%)
6 October 2026	$0.17	2,212,558	995,049	+0.01 (3.03%)
5 October 2026	$0.17	660,535	957,150	-0.01 (2.94%)
2 October 2026	$0.17	520,197	946,258	-0.02 (8.11%)
1 October 2026	$0.19	592,763	944,774	+0.01 (2.78%)
30 September 2026	$0.18	390,594	936,854	-0.01 (2.70%)
29 September 2026	$0.19	1,089,076	930,348	+0.01 (2.78%)
28 September 2026	$0.18	375,039	916,577	-0.01 (5.26%)
25 September 2026	$0.19	1,081,337	915,542	-0.01 (2.56%)
10 up, 14 down, and 5 flat days

FXG Felix Gold Materials Alaska Gold Mining