FULCRUM LITHIUM LTD (ASX:FUL) - Charts

FUL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	0	146,613	0.00 (0.00%)
12 September 2025	$0.07	0	146,613	0.00 (0.00%)
11 September 2025	$0.07	1,068,524	146,618	-0.01 (7.14%)
5 September 2025	$0.07	0	124,977	0.00 (0.00%)
4 September 2025	$0.07	2,121	124,977	0.00 (0.00%)
3 September 2025	$0.07	107,017	127,155	-0.01 (12.50%)
29 August 2025	$0.08	10,000	124,614	+0.01 (6.67%)
28 August 2025	$0.08	0	125,527	0.00 (0.00%)
22 August 2025	$0.08	2,474	125,418	+0.00 (2.74%)
21 August 2025	$0.07	0	128,383	+0.00 (4.29%)
15 August 2025	$0.07	332,318	125,894	-0.01 (10.26%)
14 August 2025	$0.08	460,054	134,229	+0.03 (56.00%)
7 August 2025	$0.05	0	126,126	0.00 (3.85%)
31 July 2025	$0.05	0	96,194	0.00 (0.00%)
30 July 2025	$0.05	170,984	96,696	+0.00 (1.96%)
29 July 2025	$0.05	0	100,753	0.00 (0.00%)
28 July 2025	$0.05	0	104,554	0.00 (0.00%)
25 July 2025	$0.05	0	106,430	0.00 (0.00%)
24 July 2025	$0.05	1,010	106,563	+0.00 (2.00%)
23 July 2025	$0.05	1,664,892	106,542	0.00 (0.00%)
22 July 2025	$0.05	526,984	78,260	+0.01 (16.28%)
21 July 2025	$0.04	0	69,300	0.00 (0.00%)
15 July 2025	$0.04	0	55,630	0.00 (0.00%)
14 July 2025	$0.04	0	55,630	0.00 (0.00%)
11 July 2025	$0.04	39,889	55,818	+0.00 (2.38%)
9 July 2025	$0.04	0	55,636	0.00 (0.00%)
7 July 2025	$0.04	0	55,663	0.00 (0.00%)
4 July 2025	$0.04	267	55,663	+0.00 (5.00%)
3 July 2025	$0.04	0	56,153	0.00 (0.00%)
9 up, 4 down, and 16 flat days

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 0
10 June 2026 at 10:19am

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 0
10 June 2026 at 10:19am

FULCRUM LITHIUM LTD Basic Materials