Fertoz Materials
British Columbia Canada Mining

$0.110 0.017 (17.65%)

High $0.11	Low $0.10	Trades 9	Turnover $37,950	Volume 365,000
30 June 2023 at 2:52pm

If you were already registered, log in here.

FTZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 April 2025	$0.03	180,000	128,907	+0.00 (3.45%)
16 April 2025	$0.03	30,000	125,568	-0.01 (14.71%)
14 April 2025	$0.03	2,351,282	123,727	+0.00 (6.25%)
11 April 2025	$0.03	41,135	80,861	+0.01 (18.52%)
8 April 2025	$0.03	221,067	67,975	0.00 (10.00%)
7 April 2025	$0.03	0	67,795	0.00 (0.00%)
4 April 2025	$0.03	0	67,862	0.00 (0.00%)
3 April 2025	$0.03	248,500	67,862	0.00 (0.00%)
2 April 2025	$0.03	16,600	63,642	+0.00 (3.45%)
31 March 2025	$0.03	413	64,254	0.00 (0.00%)
28 March 2025	$0.03	954,000	64,591	-0.01 (17.14%)
27 March 2025	$0.04	0	46,703	0.00 (0.00%)
26 March 2025	$0.04	0	46,703	0.00 (0.00%)
24 March 2025	$0.04	0	46,703	0.00 (0.00%)
21 March 2025	$0.04	0	52,353	0.00 (0.00%)
20 March 2025	$0.04	0	52,653	0.00 (0.00%)
19 March 2025	$0.04	90,662	54,163	0.00 (0.00%)
18 March 2025	$0.04	329,750	52,611	+0.01 (16.67%)
17 March 2025	$0.03	0	49,463	0.00 (0.00%)
14 March 2025	$0.03	0	49,463	0.00 (0.00%)
13 March 2025	$0.03	0	49,463	0.00 (0.00%)
12 March 2025	$0.03	144,500	51,959	0.00 (9.09%)
11 March 2025	$0.03	0	49,069	0.00 (0.00%)
6 March 2025	$0.03	200,000	49,643	0.00 (5.71%)
5 March 2025	$0.04	0	45,643	0.00 (0.00%)
3 March 2025	$0.04	141	45,672	0.00 (0.00%)
28 February 2025	$0.04	0	45,669	0.00 (0.00%)
27 February 2025	$0.04	6,014	46,620	0.00 (0.00%)
26 February 2025	$0.04	0	46,500	0.00 (0.00%)
5 up, 5 down, and 19 flat days