Factor Therapeutics Health Care
Biotech Healthcare

$0.000 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 October 2026 at 4:43am

FTT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2021	$0.09	883,018	940,362	0.00 (0.00%)
9 November 2021	$0.09	1,455,923	922,702	-0.01 (12.37%)
3 November 2021	$0.10	9,462,380	736,721	+0.00 (2.11%)
2 November 2021	$0.10	5,769,566	547,473	+0.01 (15.85%)
1 November 2021	$0.08	21,604,088	432,082	+0.03 (64.00%)
29 October 2021	$0.05	0	0	0.00 (0.00%)
28 October 2021	$0.05	0	0	0.00 (0.00%)
27 October 2021	$0.05	0	0	0.00 (0.00%)
25 October 2021	$0.05	0	0	0.00 (0.00%)
22 October 2021	$0.05	0	0	0.00 (0.00%)
21 October 2021	$0.05	0	0	0.00 (0.00%)
20 October 2021	$0.05	0	0	0.00 (0.00%)
19 October 2021	$0.05	0	0	0.00 (0.00%)
18 October 2021	$0.05	0	0	0.00 (0.00%)
15 October 2021	$0.05	0	0	0.00 (0.00%)
14 October 2021	$0.05	0	0	0.00 (0.00%)
13 October 2021	$0.05	0	0	0.00 (0.00%)
12 October 2021	$0.05	0	0	0.00 (0.00%)
11 October 2021	$0.05	0	0	0.00 (0.00%)
8 October 2021	$0.05	0	0	0.00 (0.00%)
7 October 2021	$0.05	0	0	0.00 (0.00%)
5 October 2021	$0.05	0	0	0.00 (0.00%)
4 October 2021	$0.05	0	0	0.00 (0.00%)
1 October 2021	$0.05	0	0	0.00 (0.00%)
30 September 2021	$0.05	0	0	0.00 (0.00%)
29 September 2021	$0.05	0	0	0.00 (0.00%)
28 September 2021	$0.05	0	0	0.00 (0.00%)
27 September 2021	$0.05	0	0	0.00 (0.00%)
24 September 2021	$0.05	0	0	0.00 (0.00%)
3 up, 1 down, and 25 flat days