FinTech Chain (ASX:FTC) - Charts

FTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 July 2025	$0.00	0	418,375	0.00 (0.00%)
29 July 2025	$0.00	0	418,375	0.00 (0.00%)
28 July 2025	$0.00	0	418,375	0.00 (0.00%)
25 July 2025	$0.00	0	418,476	0.00 (0.00%)
24 July 2025	$0.00	125,000	418,476	+0.00 (33.33%)
23 July 2025	$0.00	0	415,976	0.00 (0.00%)
22 July 2025	$0.00	788,778	417,316	0.00 (0.00%)
21 July 2025	$0.00	21,105	401,541	0.00 (25.00%)
15 July 2025	$0.00	1,592,539	365,041	+0.00 (100.00%)
14 July 2025	$0.00	541,727	333,190	0.00 (33.33%)
11 July 2025	$0.00	0	322,637	0.00 (0.00%)
10 July 2025	$0.00	200,000	322,637	0.00 (0.00%)
9 July 2025	$0.00	20,000	318,637	0.00 (0.00%)
7 July 2025	$0.00	76,574	318,834	0.00 (0.00%)
4 July 2025	$0.00	39,415	317,302	0.00 (0.00%)
3 July 2025	$0.00	450,000	348,380	0.00 (0.00%)
2 July 2025	$0.00	757,314	339,408	0.00 (0.00%)
30 June 2025	$0.00	43,432	331,287	0.00 (0.00%)
27 June 2025	$0.00	184,786	330,418	0.00 (0.00%)
26 June 2025	$0.00	703,088	326,722	+0.00 (50.00%)
24 June 2025	$0.00	0	304,251	0.00 (0.00%)
23 June 2025	$0.00	65,000	304,251	0.00 (0.00%)
20 June 2025	$0.00	530,785	302,951	0.00 (33.33%)
19 June 2025	$0.00	167,980	301,336	+0.00 (50.00%)
18 June 2025	$0.00	0	297,976	0.00 (33.33%)
16 June 2025	$0.00	763,644	293,807	0.00 (0.00%)
13 June 2025	$0.00	591,607	278,534	0.00 (0.00%)
12 June 2025	$0.00	2,806,431	266,702	0.00 (0.00%)
6 June 2025	$0.00	203,565	182,528	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High $0.02	Low $0.02	Trades 1	Turnover $54	Volume 3,400
30 June 2023 at 11:49am

High $0.02	Low $0.02	Trades 1	Turnover $54	Volume 3,400
30 June 2023 at 11:49am

FinTech Chain Information Technology