Vaneck Australian Fixed Rate Subordinated Debt Etf ETF

$TBC

High $24.90	Low $24.87	Trades -	Turnover $0	Volume 18,513
24 August 2026 at 2:11pm

FSUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$24.86	56,062	20,612	-0.04 (0.16%)
20 August 2026	$24.90	18,513	19,630	+0.05 (0.20%)
19 August 2026	$24.85	14,330	19,522	+0.05 (0.20%)
18 August 2026	$24.80	20,136	19,444	-0.08 (0.32%)
17 August 2026	$24.88	6,061	19,330	-0.05 (0.20%)
14 August 2026	$24.93	49,997	19,856	+0.01 (0.04%)
13 August 2026	$24.92	11,698	19,044	+0.06 (0.24%)
12 August 2026	$24.86	21,929	19,969	-0.02 (0.08%)
11 August 2026	$24.88	21,000	20,099	-0.02 (0.08%)
10 August 2026	$24.90	24,930	20,113	+0.01 (0.04%)
7 August 2026	$24.89	11,633	19,667	-0.04 (0.16%)
6 August 2026	$24.93	15,493	19,571	-0.02 (0.08%)
5 August 2026	$24.95	43,685	19,542	+0.08 (0.32%)
4 August 2026	$24.87	43,007	19,225	-0.01 (0.04%)
3 August 2026	$24.88	63,036	18,876	-0.16 (0.64%)
31 July 2026	$25.04	12,000	18,355	+0.06 (0.24%)
30 July 2026	$24.98	31,957	18,851	-0.07 (0.28%)
29 July 2026	$25.05	14,085	18,542	+0.09 (0.36%)
28 July 2026	$24.96	2,002	18,396	+0.02 (0.08%)
27 July 2026	$24.94	24,565	18,459	+0.12 (0.48%)
24 July 2026	$24.82	16,224	18,064	-0.10 (0.40%)
23 July 2026	$24.92	15,286	17,829	-0.02 (0.08%)
22 July 2026	$24.94	14,279	17,644	-0.03 (0.12%)
21 July 2026	$24.97	6,990	17,440	+0.01 (0.04%)
20 July 2026	$24.96	23,676	17,462	-0.04 (0.16%)
17 July 2026	$25.00	58,865	17,326	-
11 up, 14 down, and 0 flat days

FSUB Vaneck Australian Fixed Rate Subordinated Debt Etf ETF