Vaneck Australian Fixed Rate Subordinated Debt Etf ETF

$TBC

High $24.49	Low $24.47	Trades -	Turnover $0	Volume 11,943
21 September 2026 at 5:40pm

FSUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$24.53	168,645	25,598	+0.04 (0.16%)
17 September 2026	$24.49	11,943	22,526	+0.06 (0.25%)
16 September 2026	$24.43	19,342	22,287	+0.03 (0.12%)
15 September 2026	$24.40	39,558	22,479	-0.06 (0.25%)
14 September 2026	$24.46	38,372	22,008	+0.05 (0.20%)
11 September 2026	$24.41	46,197	21,436	-0.15 (0.61%)
10 September 2026	$24.56	12,019	20,584	-0.05 (0.20%)
9 September 2026	$24.61	23,640	20,955	-0.02 (0.08%)
8 September 2026	$24.63	30,499	21,036	-0.02 (0.08%)
7 September 2026	$24.65	1,943	20,426	0.00 (0.00%)
4 September 2026	$24.65	16,654	20,622	0.00 (0.00%)
3 September 2026	$24.65	17,576	20,877	+0.07 (0.28%)
2 September 2026	$24.58	13,973	20,621	-0.05 (0.20%)
1 September 2026	$24.63	11,940	20,784	-0.17 (0.69%)
31 August 2026	$24.80	8,577	20,573	-0.01 (0.04%)
28 August 2026	$24.81	24,870	20,595	+0.02 (0.08%)
27 August 2026	$24.79	5,583	20,377	-0.07 (0.28%)
26 August 2026	$24.86	18,073	20,702	-0.03 (0.12%)
25 August 2026	$24.89	53,192	20,795	0.00 (0.00%)
24 August 2026	$24.89	9,692	20,266	+0.03 (0.12%)
21 August 2026	$24.86	56,062	20,612	-0.04 (0.16%)
20 August 2026	$24.90	18,513	19,630	+0.05 (0.20%)
19 August 2026	$24.85	14,330	19,522	+0.05 (0.20%)
18 August 2026	$24.80	20,136	19,444	-0.08 (0.32%)
17 August 2026	$24.88	6,061	19,330	-0.05 (0.20%)
14 August 2026	$24.93	49,997	19,856	+0.01 (0.04%)
13 August 2026	$24.92	11,698	19,044	+0.06 (0.24%)
12 August 2026	$24.86	21,929	19,969	-0.02 (0.08%)
11 August 2026	$24.88	21,000	20,099	-0.02 (0.08%)
11 up, 15 down, and 3 flat days

FSUB Vaneck Australian Fixed Rate Subordinated Debt Etf ETF