Vaneck Australian Fixed Rate Subordinated Debt Etf ETF

$TBC

High $24.61	Low $24.57	Trades -	Turnover $0	Volume 19,472
3 November 2026 at 1:49pm

If you were already registered, log in here.

FSUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$24.43	10,983	46,798	-0.15 (0.61%)
30 October 2026	$24.58	19,472	46,772	+0.05 (0.20%)
29 October 2026	$24.53	105,575	47,504	+0.06 (0.25%)
28 October 2026	$24.47	52,142	45,762	-0.06 (0.24%)
27 October 2026	$24.53	50,853	45,006	+0.01 (0.04%)
26 October 2026	$24.52	27,517	44,392	-0.02 (0.08%)
23 October 2026	$24.54	81,781	43,963	+0.06 (0.25%)
22 October 2026	$24.48	12,953	43,327	+0.04 (0.16%)
21 October 2026	$24.44	158,868	43,302	-0.05 (0.20%)
20 October 2026	$24.49	12,664	40,563	-0.03 (0.12%)
19 October 2026	$24.52	170,271	40,730	+0.02 (0.08%)
16 October 2026	$24.50	544,384	37,823	-0.04 (0.16%)
15 October 2026	$24.54	10,380	27,168	+0.10 (0.41%)
14 October 2026	$24.44	8,092	27,270	0.00 (0.00%)
13 October 2026	$24.44	45,355	27,982	+0.03 (0.12%)
12 October 2026	$24.41	10,445	27,935	+0.04 (0.16%)
9 October 2026	$24.37	2,128	28,987	+0.01 (0.04%)
8 October 2026	$24.36	11,153	29,184	+0.04 (0.16%)
7 October 2026	$24.32	24,668	29,601	0.00 (0.00%)
6 October 2026	$24.32	5,982	29,389	-0.05 (0.21%)
5 October 2026	$24.37	6,325	29,309	+0.02 (0.08%)
2 October 2026	$24.35	26,443	29,674	+0.04 (0.16%)
1 October 2026	$24.31	1,800	29,470	-0.18 (0.73%)
30 September 2026	$24.49	87,949	29,739	+0.06 (0.25%)
29 September 2026	$24.43	32,043	28,266	+0.02 (0.08%)
28 September 2026	$24.41	12,161	27,765	-0.02 (0.08%)
25 September 2026	$24.43	7,680	27,995	0.00 (0.00%)
24 September 2026	$24.43	30,653	29,019	-0.12 (0.49%)
23 September 2026	$24.55	104,388	28,762	+0.05 (0.20%)
16 up, 10 down, and 3 flat days

FSUB Vaneck Australian Fixed Rate Subordinated Debt Etf ETF