Vaneck Australian Fixed Rate Subordinated Debt Etf ETF

$TBC

High $24.41	Low $24.36	Trades -	Turnover $0	Volume 10,445
14 October 2026 at 10:45am

FSUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$24.44	45,355	27,982	+0.03 (0.12%)
12 October 2026	$24.41	10,445	27,935	+0.04 (0.16%)
9 October 2026	$24.37	2,128	28,987	+0.01 (0.04%)
8 October 2026	$24.36	11,153	29,184	+0.04 (0.16%)
7 October 2026	$24.32	24,668	29,601	0.00 (0.00%)
6 October 2026	$24.32	5,982	29,389	-0.05 (0.21%)
5 October 2026	$24.37	6,325	29,309	+0.02 (0.08%)
2 October 2026	$24.35	26,443	29,674	+0.04 (0.16%)
1 October 2026	$24.31	1,800	29,470	-0.18 (0.73%)
30 September 2026	$24.49	87,949	29,739	+0.06 (0.25%)
29 September 2026	$24.43	32,043	28,266	+0.02 (0.08%)
28 September 2026	$24.41	12,161	27,765	-0.02 (0.08%)
25 September 2026	$24.43	7,680	27,995	0.00 (0.00%)
24 September 2026	$24.43	30,653	29,019	-0.12 (0.49%)
23 September 2026	$24.55	104,388	28,762	+0.05 (0.20%)
22 September 2026	$24.50	14,737	27,373	-0.02 (0.08%)
21 September 2026	$24.52	87,441	27,293	-0.01 (0.04%)
18 September 2026	$24.53	168,645	25,598	+0.04 (0.16%)
17 September 2026	$24.49	11,943	22,526	+0.06 (0.25%)
16 September 2026	$24.43	19,342	22,287	+0.03 (0.12%)
15 September 2026	$24.40	39,558	22,479	-0.06 (0.25%)
14 September 2026	$24.46	38,372	22,008	+0.05 (0.20%)
11 September 2026	$24.41	46,197	21,436	-0.15 (0.61%)
10 September 2026	$24.56	12,019	20,584	-0.05 (0.20%)
9 September 2026	$24.61	23,640	20,955	-0.02 (0.08%)
8 September 2026	$24.63	30,499	21,036	-0.02 (0.08%)
7 September 2026	$24.65	1,943	20,426	0.00 (0.00%)
4 September 2026	$24.65	16,654	20,622	0.00 (0.00%)
3 September 2026	$24.65	17,576	20,877	+0.07 (0.28%)
14 up, 11 down, and 4 flat days

FSUB Vaneck Australian Fixed Rate Subordinated Debt Etf ETF