Fonterra Shareholders Fund Financials
Dairy

$3.17 (0%)

High $3.20	Low $3.17	Trades 8	Turnover $32,701	Volume 10,313
30 June 2023 at 3:39pm

If you were already registered, log in here.

FSF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 February 2025	$4.57	0	31,375	0.00 (0.00%)
26 February 2025	$4.57	0	32,130	0.00 (0.00%)
25 February 2025	$4.57	92,057	32,345	+0.02 (0.44%)
24 February 2025	$4.55	74,516	30,741	-0.16 (3.40%)
21 February 2025	$4.71	60,523	29,292	+0.19 (4.20%)
20 February 2025	$4.52	21,355	28,196	+0.01 (0.22%)
19 February 2025	$4.51	21,460	28,002	+0.05 (1.12%)
18 February 2025	$4.46	81,561	27,931	-0.06 (1.33%)
17 February 2025	$4.52	41,661	26,398	+0.02 (0.44%)
14 February 2025	$4.50	25,060	25,785	+0.02 (0.45%)
13 February 2025	$4.48	1,839	25,324	0.00 (0.00%)
12 February 2025	$4.48	29,285	25,320	+0.03 (0.67%)
11 February 2025	$4.45	27,329	24,868	0.00 (0.00%)
10 February 2025	$4.45	15,467	24,422	-0.02 (0.45%)
7 February 2025	$4.47	9,715	24,257	+0.01 (0.22%)
3 February 2025	$4.46	59,427	23,464	0.00 (0.00%)
31 January 2025	$4.46	9,734	22,762	-0.04 (0.89%)
30 January 2025	$4.50	75,674	22,686	+0.09 (2.04%)
29 January 2025	$4.41	56,270	21,332	+0.04 (0.92%)
24 January 2025	$4.37	34,605	20,144	+0.01 (0.23%)
23 January 2025	$4.36	21,346	19,845	-0.09 (2.02%)
21 January 2025	$4.45	15,698	19,998	+0.08 (1.83%)
20 January 2025	$4.37	30,186	19,785	-0.04 (0.91%)
17 January 2025	$4.41	40,885	19,461	+0.06 (1.38%)
16 January 2025	$4.35	143,340	18,677	-0.22 (4.81%)
14 January 2025	$4.57	29,066	13,849	+0.01 (0.22%)
13 January 2025	$4.56	32,330	13,280	+0.06 (1.33%)
10 January 2025	$4.50	71,130	12,655	-0.12 (2.60%)
9 January 2025	$4.62	37,905	11,359	-0.07 (1.49%)
15 up, 9 down, and 5 flat days