Farm Pride Foods Consumer Staples
Consumer Staples Food

$0.120 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 October 2026 at 1:27pm

FRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$0.25	27,297	25,396	+0.01 (4.17%)
2 October 2026	$0.24	0	25,155	0.00 (0.00%)
1 October 2026	$0.24	47,013	25,367	+0.03 (11.63%)
30 September 2026	$0.22	0	24,731	0.00 (0.00%)
29 September 2026	$0.22	0	25,491	0.00 (0.00%)
28 September 2026	$0.22	50,726	27,310	-0.03 (12.24%)
25 September 2026	$0.25	6,000	26,487	-0.02 (5.77%)
24 September 2026	$0.26	4,528	26,367	0.00 (0.00%)
23 September 2026	$0.26	15,231	26,276	0.00 (0.00%)
22 September 2026	$0.26	3,941	26,160	+0.01 (4.00%)
21 September 2026	$0.25	581	27,498	0.00 (0.00%)
18 September 2026	$0.25	0	27,491	0.00 (0.00%)
17 September 2026	$0.25	26,850	28,206	-0.01 (3.85%)
16 September 2026	$0.26	0	27,670	0.00 (0.00%)
15 September 2026	$0.26	399	27,509	0.00 (0.00%)
14 September 2026	$0.26	8,151	27,501	0.00 (0.00%)
11 September 2026	$0.26	0	27,733	0.00 (0.00%)
10 September 2026	$0.26	0	28,795	0.00 (0.00%)
9 September 2026	$0.26	2,240	28,795	+0.01 (1.96%)
8 September 2026	$0.26	58,105	28,826	-0.03 (8.93%)
7 September 2026	$0.28	152,676	27,724	+0.02 (5.66%)
4 September 2026	$0.27	15,490	24,678	0.00 (0.00%)
3 September 2026	$0.27	61,843	24,941	+0.01 (3.92%)
2 September 2026	$0.26	19,223	24,018	0.00 (0.00%)
1 September 2026	$0.26	0	23,634	0.00 (0.00%)
31 August 2026	$0.26	5,402	23,634	+0.01 (4.08%)
28 August 2026	$0.25	87,403	25,894	+0.01 (2.08%)
27 August 2026	$0.24	39,842	24,426	+0.01 (2.13%)
26 August 2026	$0.24	0	24,604	0.00 (0.00%)
9 up, 4 down, and 16 flat days