Farm Pride Foods Consumer Staples
Consumer Staples Food

$0.120 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 August 2026 at 4:30pm

FRM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$0.26	7,559	21,346	0.00 (0.00%)
4 August 2026	$0.26	20,000	21,195	0.00 (0.00%)
3 August 2026	$0.26	2,915	21,342	0.00 (0.00%)
31 July 2026	$0.26	174,474	21,472	+0.01 (4.08%)
30 July 2026	$0.25	0	17,983	0.00 (0.00%)
29 July 2026	$0.25	12,000	17,983	0.00 (0.00%)
28 July 2026	$0.25	5	17,743	0.00 (0.00%)
27 July 2026	$0.25	15,217	19,500	-0.01 (2.00%)
24 July 2026	$0.25	10,622	19,216	-0.01 (3.85%)
23 July 2026	$0.26	15,223	19,805	+0.01 (1.96%)
22 July 2026	$0.26	37,970	19,590	+0.01 (2.00%)
21 July 2026	$0.25	90,969	19,011	+0.02 (8.70%)
20 July 2026	$0.23	9,548	17,247	+0.01 (2.22%)
17 July 2026	$0.23	20	17,056	-0.12 (33.82%)
18 September 2025	$0.34	0	41,663	+0.01 (1.49%)
12 September 2025	$0.34	5,672	44,231	-0.01 (1.47%)
11 September 2025	$0.34	5,041	44,117	-0.02 (5.56%)
5 September 2025	$0.36	5,133	45,069	+0.01 (1.41%)
4 September 2025	$0.36	156	45,255	0.00 (0.70%)
3 September 2025	$0.36	1,256	45,252	-0.01 (2.05%)
29 August 2025	$0.37	93,591	44,735	+0.04 (10.61%)
28 August 2025	$0.33	77,434	43,863	0.00 (0.00%)
22 August 2025	$0.33	33,103	43,432	+0.01 (1.54%)
21 August 2025	$0.33	8,189	43,812	+0.01 (3.17%)
15 August 2025	$0.32	8,741	45,074	-0.01 (1.56%)
14 August 2025	$0.32	67	46,891	+0.02 (4.92%)
7 August 2025	$0.31	47,481	51,089	+0.04 (12.96%)
31 July 2025	$0.27	28,929	49,885	0.00 (0.00%)
30 July 2025	$0.27	254,075	49,396	-0.01 (3.57%)
12 up, 9 down, and 8 flat days