Firebrick Pharma (ASX:FRE) - Charts

FRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	86,441	64,104	0.00 (4.41%)
12 September 2025	$0.07	9,012	71,857	+0.00 (4.62%)
11 September 2025	$0.07	74,462	72,077	-0.01 (8.45%)
5 September 2025	$0.07	135,388	70,919	0.00 (0.00%)
4 September 2025	$0.07	157	69,029	0.00 (0.00%)
3 September 2025	$0.07	13,158	73,708	0.00 (5.33%)
29 August 2025	$0.08	0	72,937	0.00 (0.00%)
28 August 2025	$0.08	0	74,384	0.00 (0.00%)
22 August 2025	$0.08	174,657	83,608	0.00 (0.00%)
21 August 2025	$0.08	317,245	80,564	-0.01 (6.25%)
15 August 2025	$0.08	29,901	80,719	+0.00 (1.27%)
14 August 2025	$0.08	0	80,121	0.00 (1.25%)
7 August 2025	$0.08	0	74,429	+0.00 (3.90%)
31 July 2025	$0.08	85,467	74,060	0.00 (3.75%)
30 July 2025	$0.08	51,750	73,494	+0.00 (3.90%)
29 July 2025	$0.08	34,148	73,344	0.00 (3.75%)
28 July 2025	$0.08	50,000	72,968	+0.00 (3.90%)
25 July 2025	$0.08	73,731	72,406	+0.01 (10.00%)
24 July 2025	$0.07	118,581	71,184	+0.01 (7.69%)
23 July 2025	$0.07	137,698	69,097	+0.00 (1.56%)
22 July 2025	$0.06	79,567	66,343	-0.01 (8.57%)
21 July 2025	$0.07	114,679	64,961	+0.00 (6.06%)
15 July 2025	$0.07	746	65,026	+0.00 (4.76%)
14 July 2025	$0.06	205,841	65,735	-0.01 (7.35%)
11 July 2025	$0.07	0	61,654	0.00 (0.00%)
10 July 2025	$0.07	87,286	61,994	+0.01 (13.33%)
9 July 2025	$0.06	53,333	60,279	0.00 (1.64%)
7 July 2025	$0.06	224,145	57,798	0.00 (3.17%)
4 July 2025	$0.06	20,000	54,119	+0.00 (3.28%)
12 up, 11 down, and 6 flat days

High $0.16	Low $0.15	Trades 7	Turnover $4,468	Volume 29,243
30 June 2023 at 3:01pm

High $0.16	Low $0.15	Trades 7	Turnover $4,468	Volume 29,243
30 June 2023 at 3:01pm

Firebrick Pharma Health Care