Franklin Aus Absolute Return BND Fund - Active ETF ETF

$TBC

High $1.04	Low $1.03	Trades -	Turnover $0	Volume 495,560
14 October 2026 at 10:46am

FRAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.03	150,000	339,485	0.00 (0.48%)
12 October 2026	$1.04	495,560	336,599	+0.00 (0.49%)
9 October 2026	$1.03	6	326,688	0.00 (0.00%)
8 October 2026	$1.03	187	326,688	0.00 (0.48%)
7 October 2026	$1.04	11	326,688	0.00 (0.00%)
6 October 2026	$1.04	9	326,689	+0.00 (0.49%)
5 October 2026	$1.03	8	326,707	0.00 (0.48%)
2 October 2026	$1.04	217	326,713	0.00 (0.00%)
30 September 2026	$1.04	868,446	328,623	+0.00 (0.49%)
29 September 2026	$1.03	8	311,255	0.00 (0.48%)
28 September 2026	$1.04	200	311,267	0.00 (0.00%)
25 September 2026	$1.04	2	311,267	-0.01 (0.48%)
24 September 2026	$1.04	58	311,267	+0.01 (0.97%)
23 September 2026	$1.03	26,805	311,267	0.00 (0.48%)
22 September 2026	$1.04	6	312,706	+0.00 (0.49%)
21 September 2026	$1.03	20	312,711	0.00 (0.48%)
18 September 2026	$1.04	24,291	312,712	0.00 (0.00%)
16 September 2026	$1.04	25,006	314,136	0.00 (0.00%)
15 September 2026	$1.04	429,660	313,637	-0.01 (0.48%)
14 September 2026	$1.04	72	305,044	+0.01 (0.48%)
11 September 2026	$1.04	4,654,237	305,042	-0.01 (0.48%)
10 September 2026	$1.04	25,123	212,099	+0.01 (0.48%)
9 September 2026	$1.04	146	217,617	0.00 (0.00%)
8 September 2026	$1.04	364	217,615	+0.00 (0.49%)
7 September 2026	$1.03	2	259,289	0.00 (0.00%)
4 September 2026	$1.03	24,997	259,290	0.00 (0.48%)
2 September 2026	$1.04	13	258,791	-0.01 (0.48%)
1 September 2026	$1.04	10,129,699	259,791	0.00 (0.48%)
28 August 2026	$1.05	29,243	57,196	+0.00 (0.48%)
9 up, 12 down, and 8 flat days

FRAR Franklin Aus Absolute Return BND Fund - Active ETF ETF