Franklin Aus Absolute Return BND Fund - Active ETF ETF

$TBC

High $1.04	Low $1.04	Trades -	Turnover $0	Volume 25,006
21 September 2026 at 5:40pm

FRAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.04	24,291	312,712	0.00 (0.00%)
16 September 2026	$1.04	25,006	314,136	0.00 (0.00%)
15 September 2026	$1.04	429,660	313,637	-0.01 (0.48%)
14 September 2026	$1.04	72	305,044	+0.01 (0.48%)
11 September 2026	$1.04	4,654,237	305,042	-0.01 (0.48%)
10 September 2026	$1.04	25,123	212,099	+0.01 (0.48%)
9 September 2026	$1.04	146	217,617	0.00 (0.00%)
8 September 2026	$1.04	364	217,615	+0.00 (0.49%)
7 September 2026	$1.03	2	259,289	0.00 (0.00%)
4 September 2026	$1.03	24,997	259,290	0.00 (0.48%)
2 September 2026	$1.04	13	258,791	-0.01 (0.48%)
1 September 2026	$1.04	10,129,699	259,791	0.00 (0.48%)
28 August 2026	$1.05	29,243	57,196	+0.00 (0.48%)
27 August 2026	$1.04	74	56,611	0.00 (0.00%)
26 August 2026	$1.04	12	56,611	0.00 (0.00%)
25 August 2026	$1.04	12,986	56,610	0.00 (0.00%)
24 August 2026	$1.04	3	56,352	0.00 (0.48%)
21 August 2026	$1.05	12	56,654	+0.00 (0.48%)
20 August 2026	$1.04	42	56,976	0.00 (0.48%)
19 August 2026	$1.05	52,338	56,976	+0.00 (0.48%)
18 August 2026	$1.04	6	56,116	0.00 (0.00%)
17 August 2026	$1.04	4	56,311	0.00 (0.48%)
14 August 2026	$1.05	112	56,311	0.00 (0.00%)
13 August 2026	$1.05	23,991	56,308	0.00 (0.00%)
12 August 2026	$1.05	62	55,829	0.00 (0.00%)
11 August 2026	$1.05	3	55,827	0.00 (0.00%)
10 August 2026	$1.05	28	55,847	0.00 (0.00%)
7 August 2026	$1.05	40	55,902	+0.00 (0.48%)
6 August 2026	$1.04	13	55,901	0.00 (0.48%)
7 up, 9 down, and 13 flat days

FRAR Franklin Aus Absolute Return BND Fund - Active ETF ETF