Franklin Aus Absolute Return BND Fund - Active ETF ETF

$TBC

High $1.05	Low $1.04	Trades -	Turnover $0	Volume 42
24 August 2026 at 2:53pm

FRAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.05	12	56,654	+0.00 (0.48%)
20 August 2026	$1.04	42	56,976	0.00 (0.48%)
19 August 2026	$1.05	52,338	56,976	+0.00 (0.48%)
18 August 2026	$1.04	6	56,116	0.00 (0.00%)
17 August 2026	$1.04	4	56,311	0.00 (0.48%)
14 August 2026	$1.05	112	56,311	0.00 (0.00%)
13 August 2026	$1.05	23,991	56,308	0.00 (0.00%)
12 August 2026	$1.05	62	55,829	0.00 (0.00%)
11 August 2026	$1.05	3	55,827	0.00 (0.00%)
10 August 2026	$1.05	28	55,847	0.00 (0.00%)
7 August 2026	$1.05	40	55,902	+0.00 (0.48%)
6 August 2026	$1.04	13	55,901	0.00 (0.48%)
5 August 2026	$1.05	7	55,901	0.00 (0.00%)
4 August 2026	$1.05	5,720	55,905	+0.00 (0.48%)
3 August 2026	$1.04	18	56,476	0.00 (0.48%)
31 July 2026	$1.05	4	56,476	+0.00 (0.48%)
30 July 2026	$1.04	189	56,478	+0.01 (0.48%)
29 July 2026	$1.04	52	56,474	0.00 (0.00%)
28 July 2026	$1.04	913	56,570	-0.01 (0.96%)
27 July 2026	$1.05	270	56,552	0.00 (0.00%)
24 July 2026	$1.05	95,726	56,547	+0.00 (0.48%)
23 July 2026	$1.04	21	68,520	0.00 (0.00%)
22 July 2026	$1.04	20	68,520	0.00 (0.00%)
21 July 2026	$1.04	628	69,420	0.00 (0.00%)
20 July 2026	$1.04	192	69,408	+0.01 (0.48%)
17 July 2026	$1.04	2	69,404	-
8 up, 5 down, and 12 flat days

FRAR Franklin Aus Absolute Return BND Fund - Active ETF ETF