Franklin Aus Absolute Return BND Fund - Active ETF ETF

$TBC

High $1.03	Low $1.03	Trades -	Turnover $0	Volume 896,105
3 November 2026 at 2:30pm

If you were already registered, log in here.

FRAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.03	385	361,174	+0.01 (0.49%)
30 October 2026	$1.03	896,105	361,167	-0.01 (0.97%)
29 October 2026	$1.04	26	343,245	+0.00 (0.49%)
28 October 2026	$1.03	98,850	343,245	0.00 (0.00%)
27 October 2026	$1.03	550	342,315	0.00 (0.00%)
26 October 2026	$1.03	410	342,304	0.00 (0.00%)
23 October 2026	$1.03	150,000	342,296	0.00 (0.48%)
22 October 2026	$1.04	37	339,298	0.00 (0.00%)
21 October 2026	$1.04	0	339,777	0.00 (0.00%)
20 October 2026	$1.04	14,431	339,778	+0.00 (0.49%)
19 October 2026	$1.03	10	339,490	0.00 (0.00%)
16 October 2026	$1.03	308	339,490	0.00 (0.00%)
14 October 2026	$1.03	7	339,485	0.00 (0.00%)
13 October 2026	$1.03	150,000	339,485	0.00 (0.48%)
12 October 2026	$1.04	495,560	336,599	+0.00 (0.49%)
9 October 2026	$1.03	6	326,688	0.00 (0.00%)
8 October 2026	$1.03	187	326,688	0.00 (0.48%)
7 October 2026	$1.04	11	326,688	0.00 (0.00%)
6 October 2026	$1.04	9	326,689	+0.00 (0.49%)
5 October 2026	$1.03	8	326,707	0.00 (0.48%)
2 October 2026	$1.04	217	326,713	0.00 (0.00%)
30 September 2026	$1.04	868,446	328,623	+0.00 (0.49%)
29 September 2026	$1.03	8	311,255	0.00 (0.48%)
28 September 2026	$1.04	200	311,267	0.00 (0.00%)
25 September 2026	$1.04	2	311,267	-0.01 (0.48%)
24 September 2026	$1.04	58	311,267	+0.01 (0.97%)
23 September 2026	$1.03	26,805	311,267	0.00 (0.48%)
22 September 2026	$1.04	6	312,706	+0.00 (0.49%)
21 September 2026	$1.03	20	312,711	0.00 (0.48%)
8 up, 9 down, and 12 flat days

FRAR Franklin Aus Absolute Return BND Fund - Active ETF ETF