The Food Revolution Group (ASX:FOD) - Charts

FOD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 May 2023	$0.10	22,552	73,428	0.00 (0.00%)
25 May 2023	$0.10	26,750	74,093	+0.00 (2.04%)
24 May 2023	$0.10	15,213	75,097	0.00 (0.00%)
23 May 2023	$0.10	12,839	76,592	0.00 (2.00%)
22 May 2023	$0.10	216,813	76,336	-0.01 (9.09%)
19 May 2023	$0.11	916	72,976	0.00 (0.00%)
18 May 2023	$0.11	67,878	75,312	0.00 (0.00%)
17 May 2023	$0.11	121,029	76,991	0.00 (0.00%)
16 May 2023	$0.11	2,000	74,871	0.00 (0.00%)
15 May 2023	$0.11	10,975	74,834	0.00 (0.00%)
12 May 2023	$0.11	10,443	75,252	+0.01 (10.00%)
11 May 2023	$0.10	56,886	75,044	+0.01 (5.26%)
8 May 2023	$0.10	255,538	57,425	0.00 (2.06%)
5 May 2023	$0.10	307,770	53,699	+0.00 (2.11%)
4 May 2023	$0.10	38,061	48,776	0.00 (0.00%)
3 May 2023	$0.10	116,620	48,201	0.00 (0.00%)
2 May 2023	$0.10	39,448	46,078	0.00 (0.00%)
1 May 2023	$0.10	52,115	53,802	0.00 (0.00%)
28 April 2023	$0.10	15,746	53,420	+0.00 (1.06%)
27 April 2023	$0.09	17,005	55,730	0.00 (0.00%)
26 April 2023	$0.09	166,123	59,488	-0.01 (10.48%)
24 April 2023	$0.11	2,823	62,803	+0.01 (11.70%)
20 April 2023	$0.09	2,119	64,046	+0.00 (2.17%)
19 April 2023	$0.09	3,832	65,560	0.00 (0.00%)
18 April 2023	$0.09	1,769	65,633	-0.01 (8.00%)
17 April 2023	$0.10	5,532	66,052	+0.01 (7.53%)
14 April 2023	$0.09	15,698	66,678	+0.00 (4.49%)
13 April 2023	$0.09	169,931	72,014	-0.01 (11.00%)
11 April 2023	$0.10	28,192	73,557	0.00 (0.00%)
9 up, 6 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:01am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:01am

The Food Revolution Group Consumer Staples