Finexia Financial Group Financials
Finance Wealth Management

$0.255 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
6 August 2026 at 4:30pm

FNX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$0.18	0	0	0.00 (0.00%)
3 August 2026	$0.18	0	0	0.00 (0.00%)
31 July 2026	$0.18	0	0	0.00 (0.00%)
30 July 2026	$0.18	0	0	0.00 (0.00%)
29 July 2026	$0.18	0	0	0.00 (0.00%)
28 July 2026	$0.18	0	0	0.00 (0.00%)
27 July 2026	$0.18	0	0	0.00 (0.00%)
24 July 2026	$0.18	0	0	0.00 (0.00%)
23 July 2026	$0.18	0	0	0.00 (0.00%)
22 July 2026	$0.18	0	0	0.00 (0.00%)
21 July 2026	$0.18	0	0	0.00 (0.00%)
20 July 2026	$0.18	0	0	0.00 (0.00%)
17 July 2026	$0.18	0	0	+0.04 (24.14%)
18 September 2025	$0.15	0	26,887	0.00 (0.00%)
12 September 2025	$0.15	0	26,887	0.00 (0.00%)
11 September 2025	$0.15	0	26,887	0.00 (0.00%)
5 September 2025	$0.15	0	26,887	0.00 (0.00%)
4 September 2025	$0.15	0	26,887	0.00 (0.00%)
3 September 2025	$0.15	0	26,887	0.00 (0.00%)
29 August 2025	$0.15	0	26,887	0.00 (0.00%)
28 August 2025	$0.15	0	26,887	-0.01 (3.33%)
22 August 2025	$0.15	23,988	21,769	+0.01 (7.14%)
21 August 2025	$0.14	250,965	21,289	-0.04 (22.22%)
15 August 2025	$0.18	400	3,399	0.00 (0.00%)
14 August 2025	$0.18	1	3,391	-0.10 (34.55%)
7 August 2025	$0.28	4	0	0.00 (0.00%)
31 July 2025	$0.28	0	0	0.00 (0.00%)
30 July 2025	$0.28	0	0	0.00 (0.00%)
29 July 2025	$0.28	0	0	0.00 (0.00%)
2 up, 3 down, and 24 flat days