Finexia Financial Group Financials
Finance Wealth Management

$0.255 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 August 2026 at 9:34pm

FNX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.18	0	0	0.00 (0.00%)
21 August 2026	$0.18	0	0	0.00 (0.00%)
20 August 2026	$0.18	0	0	0.00 (0.00%)
18 August 2026	$0.18	0	0	0.00 (0.00%)
17 August 2026	$0.18	0	0	0.00 (0.00%)
14 August 2026	$0.18	0	0	0.00 (0.00%)
13 August 2026	$0.18	0	0	0.00 (0.00%)
12 August 2026	$0.18	0	0	0.00 (0.00%)
11 August 2026	$0.18	0	0	0.00 (0.00%)
10 August 2026	$0.18	0	0	0.00 (0.00%)
6 August 2026	$0.18	0	0	0.00 (0.00%)
5 August 2026	$0.18	0	0	0.00 (0.00%)
3 August 2026	$0.18	0	0	0.00 (0.00%)
31 July 2026	$0.18	0	0	0.00 (0.00%)
30 July 2026	$0.18	0	0	0.00 (0.00%)
29 July 2026	$0.18	0	0	0.00 (0.00%)
28 July 2026	$0.18	0	0	0.00 (0.00%)
27 July 2026	$0.18	0	0	0.00 (0.00%)
24 July 2026	$0.18	0	0	0.00 (0.00%)
23 July 2026	$0.18	0	0	0.00 (0.00%)
22 July 2026	$0.18	0	0	0.00 (0.00%)
21 July 2026	$0.18	0	0	0.00 (0.00%)
20 July 2026	$0.18	0	0	0.00 (0.00%)
17 July 2026	$0.18	0	0	+0.04 (24.14%)
18 September 2025	$0.15	0	26,887	0.00 (0.00%)
12 September 2025	$0.15	0	26,887	0.00 (0.00%)
11 September 2025	$0.15	0	26,887	0.00 (0.00%)
5 September 2025	$0.15	0	26,887	0.00 (0.00%)
4 September 2025	$0.15	0	26,887	0.00 (0.00%)
1 up, 0 down, and 28 flat days