Freedom Foods Group Consumer Staples
Agriculture Consumer Staples Food

$0.410 -0.015 (-3.53%)

High $0.43	Low $0.41	Trades 27	Turnover $46,920	Volume 114,030
29 November 2021 at 4:10pm

If you were already registered, log in here.

FNP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 January 2022	$0.38	122,073	111,972	+0.04 (10.14%)
27 January 2022	$0.35	83,199	109,454	-0.01 (1.43%)
25 January 2022	$0.35	278,588	109,879	-0.03 (6.67%)
24 January 2022	$0.38	51,962	106,809	+0.01 (2.74%)
21 January 2022	$0.37	83,238	108,177	-0.01 (1.35%)
20 January 2022	$0.37	100,802	107,927	+0.01 (1.37%)
19 January 2022	$0.37	149,279	107,379	-0.02 (3.95%)
18 January 2022	$0.38	96,262	107,166	0.00 (0.00%)
17 January 2022	$0.38	86,235	107,288	+0.01 (2.70%)
14 January 2022	$0.37	90,946	111,666	-0.01 (1.33%)
13 January 2022	$0.38	65,983	118,481	0.00 (0.00%)
12 January 2022	$0.38	39,248	129,461	-0.01 (1.32%)
11 January 2022	$0.38	36,320	132,082	0.00 (0.00%)
10 January 2022	$0.38	54,195	134,600	-0.01 (2.56%)
7 January 2022	$0.39	265,322	135,311	-0.01 (2.50%)
6 January 2022	$0.40	39,380	132,177	-0.01 (2.44%)
5 January 2022	$0.41	28,211	133,600	-0.01 (1.20%)
31 December 2021	$0.42	32,188	138,702	-0.02 (3.49%)
30 December 2021	$0.43	41,632	140,402	+0.03 (6.17%)
29 December 2021	$0.41	64,166	146,309	+0.01 (2.53%)
24 December 2021	$0.40	61,958	147,913	+0.02 (3.95%)
23 December 2021	$0.38	133,147	148,528	+0.01 (2.70%)
22 December 2021	$0.37	88,081	151,227	+0.01 (1.37%)
21 December 2021	$0.37	54,341	150,997	-0.01 (1.35%)
20 December 2021	$0.37	128,629	150,445	-0.02 (3.90%)
17 December 2021	$0.39	99,308	148,873	0.00 (0.00%)
16 December 2021	$0.39	154,117	153,513	0.00 (0.00%)
15 December 2021	$0.39	51,916	155,902	+0.01 (1.32%)
14 December 2021	$0.38	62,539	158,876	-0.01 (1.30%)
10 up, 14 down, and 5 flat days