Flinders Mines Materials
Diamonds Gold Iron Ore Mining Pilbara Western Australia

$0.450 (0%)

High $0.45	Low $0.42	Trades 11	Turnover $27,630	Volume 63,025
30 June 2023 at 3:58pm

If you were already registered, log in here.

FMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 September 2023	$0.78	0	8,098	+0.18 (30.00%)
15 August 2023	$0.60	7,307	7,497	+0.01 (0.84%)
14 August 2023	$0.60	3,469	7,351	+0.02 (2.59%)
10 August 2023	$0.58	19,399	7,584	+0.03 (5.45%)
9 August 2023	$0.55	10,375	7,706	+0.06 (12.24%)
4 August 2023	$0.49	346	8,173	+0.02 (4.26%)
3 August 2023	$0.47	11,808	8,194	-0.01 (2.08%)
2 August 2023	$0.48	0	7,966	0.00 (0.00%)
1 August 2023	$0.48	1,875	8,141	0.00 (0.00%)
31 July 2023	$0.48	20,620	8,104	+0.03 (6.67%)
27 July 2023	$0.45	423	7,851	-0.06 (11.76%)
26 July 2023	$0.51	814	8,378	+0.04 (7.37%)
25 July 2023	$0.48	18,842	8,788	-0.01 (1.04%)
24 July 2023	$0.48	779	8,417	0.00 (0.00%)
21 July 2023	$0.48	0	8,531	0.00 (0.00%)
20 July 2023	$0.48	11,855	8,710	+0.05 (10.34%)
18 July 2023	$0.44	971	8,549	0.00 (0.00%)
17 July 2023	$0.44	9,694	8,553	0.00 (0.00%)
14 July 2023	$0.44	1,200	8,379	-0.02 (3.33%)
13 July 2023	$0.45	18,098	8,382	-0.03 (6.25%)
12 July 2023	$0.48	396	8,113	0.00 (0.00%)
11 July 2023	$0.48	9	8,117	0.00 (0.00%)
10 July 2023	$0.48	0	8,231	0.00 (0.00%)
7 July 2023	$0.48	27,769	8,234	+0.05 (10.34%)
6 July 2023	$0.44	31	8,259	0.00 (0.00%)
5 July 2023	$0.44	0	8,286	0.00 (0.00%)
4 July 2023	$0.44	354	8,598	-0.02 (3.33%)
3 July 2023	$0.45	2,715	8,718	0.00 (0.00%)
30 June 2023	$0.45	63,025	8,709	0.00 (0.00%)
10 up, 6 down, and 13 flat days