Famien Resources Energy
Mining

$TBC

High $0.17	Low $0.17	Trades -	Turnover $0	Volume 30,047
13 August 2026 at 11:36pm

FMN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.17	83,562	72,710	-0.01 (2.94%)
12 August 2026	$0.17	30,047	71,039	+0.01 (3.03%)
11 August 2026	$0.17	0	70,438	0.00 (0.00%)
10 August 2026	$0.17	0	70,538	0.00 (0.00%)
6 August 2026	$0.17	0	71,811	0.00 (0.00%)
5 August 2026	$0.17	24,955	71,811	-0.01 (4.07%)
4 August 2026	$0.17	5,743	74,928	+0.00 (1.18%)
3 August 2026	$0.17	70,000	74,980	0.00 (0.00%)
31 July 2026	$0.17	3,113	76,849	0.00 (0.00%)
30 July 2026	$0.17	100,000	77,247	0.00 (2.86%)
29 July 2026	$0.18	31	78,417	0.00 (0.00%)
28 July 2026	$0.18	199,908	80,207	-0.01 (2.78%)
27 July 2026	$0.18	266,604	76,718	-0.02 (7.69%)
24 July 2026	$0.20	115,000	71,386	-0.01 (2.50%)
23 July 2026	$0.20	286,751	70,033	0.00 (0.00%)
22 July 2026	$0.20	290,490	64,818	+0.02 (11.11%)
21 July 2026	$0.18	507,212	61,587	+0.03 (20.00%)
20 July 2026	$0.15	8	51,443	0.00 (0.00%)
17 July 2026	$0.15	0	51,543	-
4 up, 6 down, and 8 flat days

FMN Famien Resources Energy Mining