Famien Resources Energy
Mining

$TBC

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 72,321
23 September 2026 at 4:07am

FMN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.15	0	111,826	0.00 (0.00%)
21 September 2026	$0.15	72,321	112,513	0.00 (0.00%)
18 September 2026	$0.15	121,330	111,067	0.00 (0.00%)
17 September 2026	$0.15	90,667	108,653	0.00 (0.00%)
16 September 2026	$0.15	87,261	109,140	-0.02 (9.09%)
15 September 2026	$0.17	16,241	106,904	0.00 (0.00%)
14 September 2026	$0.17	0	106,583	0.00 (0.00%)
11 September 2026	$0.17	12,788	106,783	-0.01 (2.94%)
10 September 2026	$0.17	124,525	106,539	-0.02 (8.11%)
9 September 2026	$0.19	80,714	104,527	+0.01 (5.71%)
8 September 2026	$0.18	12,058	103,173	-0.01 (2.78%)
7 September 2026	$0.18	125,060	105,274	+0.02 (9.09%)
4 September 2026	$0.17	20,588	103,073	-0.01 (2.94%)
3 September 2026	$0.17	421,639	104,740	+0.02 (13.33%)
2 September 2026	$0.15	73,677	96,707	-0.02 (9.09%)
1 September 2026	$0.17	50,373	96,562	-0.01 (2.94%)
31 August 2026	$0.17	13,077	95,554	0.00 (1.16%)
28 August 2026	$0.17	30,293	95,293	+0.00 (1.18%)
27 August 2026	$0.17	84,835	94,687	0.00 (0.00%)
26 August 2026	$0.17	21,928	92,990	-0.01 (5.56%)
25 August 2026	$0.18	101,384	92,639	0.00 (0.00%)
24 August 2026	$0.18	14,105	90,972	+0.01 (5.88%)
21 August 2026	$0.17	3,750	92,201	0.00 (0.00%)
20 August 2026	$0.17	45,077	92,126	+0.02 (9.68%)
19 August 2026	$0.16	38,253	61,432	-0.01 (3.13%)
18 August 2026	$0.16	334,551	70,187	0.00 (0.00%)
17 August 2026	$0.16	0	65,816	0.00 (0.00%)
14 August 2026	$0.16	91,576	65,889	-0.01 (3.03%)
13 August 2026	$0.17	83,562	72,710	-0.01 (2.94%)
6 up, 12 down, and 11 flat days

FMN Famien Resources Energy Mining