Famien Resources Energy
Mining

$TBC

High $0.17	Low $0.16	Trades -	Turnover $0	Volume 50,373
3 September 2026 at 3:45am

FMN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.15	73,677	96,707	-0.02 (9.09%)
1 September 2026	$0.17	50,373	96,562	-0.01 (2.94%)
31 August 2026	$0.17	13,077	95,554	0.00 (1.16%)
28 August 2026	$0.17	30,293	95,293	+0.00 (1.18%)
27 August 2026	$0.17	84,835	94,687	0.00 (0.00%)
26 August 2026	$0.17	21,928	92,990	-0.01 (5.56%)
25 August 2026	$0.18	101,384	92,639	0.00 (0.00%)
24 August 2026	$0.18	14,105	90,972	+0.01 (5.88%)
21 August 2026	$0.17	3,750	92,201	0.00 (0.00%)
20 August 2026	$0.17	45,077	92,126	+0.02 (9.68%)
19 August 2026	$0.16	38,253	61,432	-0.01 (3.13%)
18 August 2026	$0.16	334,551	70,187	0.00 (0.00%)
17 August 2026	$0.16	0	65,816	0.00 (0.00%)
14 August 2026	$0.16	91,576	65,889	-0.01 (3.03%)
13 August 2026	$0.17	83,562	72,710	-0.01 (2.94%)
12 August 2026	$0.17	30,047	71,039	+0.01 (3.03%)
11 August 2026	$0.17	0	70,438	0.00 (0.00%)
10 August 2026	$0.17	0	70,538	0.00 (0.00%)
6 August 2026	$0.17	0	71,811	0.00 (0.00%)
5 August 2026	$0.17	24,955	71,811	-0.01 (4.07%)
4 August 2026	$0.17	5,743	74,928	+0.00 (1.18%)
3 August 2026	$0.17	70,000	74,980	0.00 (0.00%)
31 July 2026	$0.17	3,113	76,849	0.00 (0.00%)
30 July 2026	$0.17	100,000	77,247	0.00 (2.86%)
29 July 2026	$0.18	31	78,417	0.00 (0.00%)
28 July 2026	$0.18	199,908	80,207	-0.01 (2.78%)
27 July 2026	$0.18	266,604	76,718	-0.02 (7.69%)
24 July 2026	$0.20	115,000	71,386	-0.01 (2.50%)
23 July 2026	$0.20	286,751	70,033	0.00 (0.00%)
5 up, 12 down, and 12 flat days

FMN Famien Resources Energy Mining