Famien Resources Energy
Mining

$TBC

High $0.14	Low $0.14	Trades -	Turnover $0	Volume 42,920
14 October 2026 at 9:49am

FMN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.14	6,631	88,437	0.00 (0.00%)
12 October 2026	$0.14	42,920	88,419	+0.01 (3.85%)
9 October 2026	$0.13	71,156	88,961	+0.01 (4.00%)
8 October 2026	$0.13	9,632	87,600	-0.01 (7.41%)
7 October 2026	$0.14	54,074	89,407	+0.02 (12.50%)
6 October 2026	$0.12	16,565	88,326	0.00 (0.00%)
5 October 2026	$0.12	22,666	91,993	+0.00 (4.35%)
2 October 2026	$0.12	106,142	96,872	0.00 (4.17%)
1 October 2026	$0.12	114,584	97,049	-0.01 (4.00%)
30 September 2026	$0.13	58,824	100,493	-0.01 (3.85%)
29 September 2026	$0.13	15,021	105,126	0.00 (0.00%)
28 September 2026	$0.13	22,928	114,970	-0.01 (3.70%)
25 September 2026	$0.14	93,571	114,511	-0.01 (6.90%)
24 September 2026	$0.15	0	112,640	0.00 (0.00%)
23 September 2026	$0.15	40,714	112,640	-0.01 (3.33%)
22 September 2026	$0.15	0	111,826	0.00 (0.00%)
21 September 2026	$0.15	72,321	112,513	0.00 (0.00%)
18 September 2026	$0.15	121,330	111,067	0.00 (0.00%)
17 September 2026	$0.15	90,667	108,653	0.00 (0.00%)
16 September 2026	$0.15	87,261	109,140	-0.02 (9.09%)
15 September 2026	$0.17	16,241	106,904	0.00 (0.00%)
14 September 2026	$0.17	0	106,583	0.00 (0.00%)
11 September 2026	$0.17	12,788	106,783	-0.01 (2.94%)
10 September 2026	$0.17	124,525	106,539	-0.02 (8.11%)
9 September 2026	$0.19	80,714	104,527	+0.01 (5.71%)
8 September 2026	$0.18	12,058	103,173	-0.01 (2.78%)
7 September 2026	$0.18	125,060	105,274	+0.02 (9.09%)
4 September 2026	$0.17	20,588	103,073	-0.01 (2.94%)
3 September 2026	$0.17	421,639	104,740	+0.02 (13.33%)
7 up, 12 down, and 10 flat days

FMN Famien Resources Energy Mining