Fortescue Metals Group Materials
Copper Gold Iron Ore Mining Pilbara Western Australia

$22.18 0.07 (0.32%)

High $22.29	Low $21.94	Trades 16,700	Turnover $169,263,560	Volume 7,692,909
30 June 2023 at 4:18pm

If you were already registered, log in here.

FMG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$14.85	8,072,232	7,591,990	-0.20 (1.33%)
12 November 2026	$15.05	5,848,444	7,558,860	-0.37 (2.40%)
11 November 2026	$15.42	4,800,242	7,649,840	+0.06 (0.39%)
10 November 2026	$15.36	8,985,629	7,781,890	+0.08 (0.52%)
9 November 2026	$15.28	6,219,243	7,713,960	+0.10 (0.66%)
6 November 2026	$15.18	11,512,593	7,822,290	-0.31 (2.00%)
5 November 2026	$15.49	17,611,264	7,737,520	+1.30 (9.16%)
4 November 2026	$14.19	8,730,195	7,532,460	-0.21 (1.46%)
3 November 2026	$14.40	4,570,735	7,516,720	+0.13 (0.91%)
2 November 2026	$14.27	4,057,449	7,525,380	0.00 (0.00%)
30 October 2026	$14.27	6,668,376	7,569,160	-0.32 (2.19%)
29 October 2026	$14.59	5,666,151	7,603,470	+0.08 (0.55%)
28 October 2026	$14.51	7,395,201	7,721,580	+0.01 (0.07%)
27 October 2026	$14.50	8,967,617	7,716,300	-0.08 (0.55%)
26 October 2026	$14.58	6,315,109	7,669,510	+0.31 (2.17%)
23 October 2026	$14.27	8,104,849	7,628,200	-0.30 (2.06%)
22 October 2026	$14.57	10,523,444	7,609,470	-0.69 (4.52%)
21 October 2026	$15.26	7,564,785	7,513,900	0.00 (0.00%)
20 October 2026	$15.26	8,284,762	7,468,100	0.00 (0.00%)
19 October 2026	$15.26	6,677,877	7,421,920	+0.07 (0.46%)
16 October 2026	$15.19	13,070,170	7,420,890	+0.17 (1.13%)
15 October 2026	$15.02	9,916,683	7,318,110	-0.30 (1.96%)
14 October 2026	$15.32	7,482,893	7,234,420	0.00 (0.00%)
13 October 2026	$15.32	7,666,744	7,206,820	-0.46 (2.92%)
12 October 2026	$15.78	7,589,563	7,213,780	+0.44 (2.87%)
9 October 2026	$15.34	8,505,670	7,265,300	-0.45 (2.85%)
8 October 2026	$15.79	12,197,593	7,329,420	-0.22 (1.37%)
7 October 2026	$16.01	6,914,883	7,164,820	-0.40 (2.44%)
6 October 2026	$16.41	5,882,016	7,111,640	+0.22 (1.36%)
12 up, 13 down, and 4 flat days

Fortescue Metals Group Materials
Copper Gold Iron Ore Mining Pilbara Western Australia

End of Day Prices

Followers

Prices

Announcements

Fortescue Metals Group Materials Copper Gold Iron Ore Mining Pilbara Western Australia

End of Day Prices

Followers

Prices

Announcements

Fortescue Metals Group Materials
Copper Gold Iron Ore Mining Pilbara Western Australia