Future Metals NL (ASX:FME) - Charts

FME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	316,018	1,416,460	+0.00 (5.88%)
12 September 2025	$0.02	758,646	1,437,580	0.00 (0.00%)
11 September 2025	$0.02	1,130,632	1,442,670	0.00 (5.56%)
5 September 2025	$0.02	861,181	1,623,210	0.00 (0.00%)
4 September 2025	$0.02	463,408	1,716,250	0.00 (0.00%)
3 September 2025	$0.02	760,725	1,845,060	0.00 (0.00%)
29 August 2025	$0.02	0	1,838,230	0.00 (0.00%)
28 August 2025	$0.02	1,085,165	1,895,690	+0.00 (5.88%)
22 August 2025	$0.02	425,555	1,994,050	0.00 (0.00%)
21 August 2025	$0.02	456,412	2,014,650	0.00 (10.53%)
15 August 2025	$0.02	785,948	2,741,370	+0.00 (5.56%)
14 August 2025	$0.02	1,457,503	2,750,310	+0.00 (5.88%)
7 August 2025	$0.02	1,069,293	2,679,290	+0.00 (6.25%)
31 July 2025	$0.02	615,779	2,802,340	0.00 (5.88%)
30 July 2025	$0.02	1,114,034	2,808,600	0.00 (0.00%)
29 July 2025	$0.02	3,911,779	2,796,380	0.00 (10.53%)
28 July 2025	$0.02	511,019	2,728,980	0.00 (13.64%)
25 July 2025	$0.02	1,238,601	2,725,400	+0.00 (4.76%)
24 July 2025	$0.02	888,855	2,704,620	+0.00 (5.00%)
23 July 2025	$0.02	3,287,236	2,721,380	0.00 (4.76%)
22 July 2025	$0.02	1,251,948	2,658,490	+0.00 (5.00%)
21 July 2025	$0.02	2,640,139	2,633,450	+0.00 (11.11%)
15 July 2025	$0.02	2,095,459	2,445,680	0.00 (0.00%)
14 July 2025	$0.02	2,741,804	2,516,410	0.00 (10.00%)
11 July 2025	$0.02	1,037,835	2,468,220	+0.00 (5.26%)
10 July 2025	$0.02	1,343,891	2,447,620	+0.00 (5.56%)
9 July 2025	$0.02	164,536	2,420,860	0.00 (10.00%)
7 July 2025	$0.02	946,731	2,438,810	+0.00 (17.65%)
4 July 2025	$0.02	1,012,738	2,425,820	0.00 (5.56%)
12 up, 9 down, and 8 flat days

High $0.04	Low $0.03	Trades 26	Turnover $20,981	Volume 646,278
30 June 2023 at 3:59pm

High $0.04	Low $0.03	Trades 26	Turnover $20,981	Volume 646,278
30 June 2023 at 3:59pm

Future Metals NL Materials