Future Metals NL Materials
Copper Gold Mining Nickel Palladium Platinum Western Australia

$0.033 0.001 (3.13%)

High $0.04	Low $0.03	Trades 26	Turnover $20,981	Volume 646,278
30 June 2023 at 3:59pm

If you were already registered, log in here.

FME Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	1,155,402	1,302,130	0.00 (10.00%)
12 November 2026	$0.01	2,639	1,292,970	0.00 (16.67%)
11 November 2026	$0.01	2,209,620	1,341,410	+0.00 (20.00%)
10 November 2026	$0.01	4,717,027	1,303,720	+0.00 (11.11%)
9 November 2026	$0.01	1,884,495	1,296,430	+0.00 (12.50%)
6 November 2026	$0.01	397,413	1,289,630	0.00 (11.11%)
5 November 2026	$0.01	584,522	1,334,470	0.00 (0.00%)
4 November 2026	$0.01	85,482	1,359,960	0.00 (5.26%)
3 November 2026	$0.01	649,906	1,376,360	+0.00 (18.75%)
2 November 2026	$0.01	112,295	1,423,530	0.00 (0.00%)
30 October 2026	$0.01	8,482,601	1,454,260	0.00 (11.11%)
29 October 2026	$0.01	50,209	1,303,250	0.00 (10.00%)
28 October 2026	$0.01	541,080	1,350,220	+0.00 (25.00%)
27 October 2026	$0.01	386,955	1,346,100	0.00 (11.11%)
26 October 2026	$0.01	262,476	1,354,760	+0.00 (12.50%)
23 October 2026	$0.01	3,161,382	1,374,050	0.00 (20.00%)
22 October 2026	$0.01	2,545,145	1,417,030	0.00 (0.00%)
20 October 2026	$0.01	2,709,565	1,485,920	0.00 (0.00%)
19 October 2026	$0.01	23,811	1,472,780	0.00 (0.00%)
16 October 2026	$0.01	528,871	1,506,590	0.00 (4.76%)
15 October 2026	$0.01	1,324,380	1,504,610	0.00 (4.55%)
14 October 2026	$0.01	502,230	1,501,310	0.00 (0.00%)
13 October 2026	$0.01	384,037	1,494,350	0.00 (8.33%)
12 October 2026	$0.01	102,651	1,487,120	0.00 (0.00%)
9 October 2026	$0.01	89,125	1,497,210	0.00 (0.00%)
8 October 2026	$0.01	1,139,290	1,514,940	0.00 (0.00%)
7 October 2026	$0.01	198,428	1,502,290	0.00 (7.69%)
6 October 2026	$0.01	230,000	1,530,590	+0.00 (8.33%)
5 October 2026	$0.01	1,199,256	1,536,690	0.00 (0.00%)
7 up, 12 down, and 10 flat days

FME Future Metals NL Materials Copper Gold Mining Nickel Palladium Platinum Western Australia