Felix Group Holdings Information Technology
Construction New Zealand Software Technology

$0.140 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 5:43am

FLX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.04	11,915	299,591	0.00 (0.00%)
10 September 2026	$0.04	626,317	300,227	0.00 (11.63%)
9 September 2026	$0.04	3,018	287,700	+0.00 (4.88%)
8 September 2026	$0.04	0	287,640	0.00 (0.00%)
7 September 2026	$0.04	0	296,423	0.00 (0.00%)
4 September 2026	$0.04	611,815	302,978	0.00 (0.00%)
3 September 2026	$0.04	564,999	292,777	0.00 (0.00%)
2 September 2026	$0.04	1,240,949	276,152	0.00 (0.00%)
1 September 2026	$0.04	295,000	263,757	+0.00 (2.50%)
28 August 2026	$0.04	1,014,735	120,612	0.00 (11.11%)
27 August 2026	$0.05	75,000	103,405	0.00 (0.00%)
26 August 2026	$0.05	347,417	101,953	0.00 (6.25%)
24 August 2026	$0.05	6,781	96,444	0.00 (4.00%)
21 August 2026	$0.05	0	102,118	0.00 (0.00%)
20 August 2026	$0.05	0	112,030	0.00 (0.00%)
19 August 2026	$0.05	9,330	112,417	0.00 (0.00%)
18 August 2026	$0.05	0	116,499	0.00 (0.00%)
17 August 2026	$0.05	1,000	83,999	0.00 (0.00%)
14 August 2026	$0.05	0	99,036	0.00 (0.00%)
13 August 2026	$0.05	20,799	99,036	0.00 (0.00%)
12 August 2026	$0.05	11,201	104,968	0.00 (0.00%)
11 August 2026	$0.05	0	110,958	0.00 (0.00%)
10 August 2026	$0.05	5,000	114,868	0.00 (0.00%)
6 August 2026	$0.05	26,479	116,474	0.00 (0.00%)
5 August 2026	$0.05	0	116,879	0.00 (0.00%)
3 August 2026	$0.05	0	118,265	0.00 (0.00%)
31 July 2026	$0.05	0	122,632	0.00 (0.00%)
30 July 2026	$0.05	0	125,632	0.00 (0.00%)
29 July 2026	$0.05	0	126,059	0.00 (0.00%)
2 up, 4 down, and 23 flat days

FLX Felix Group Holdings Information Technology Construction New Zealand Software Technology