Felix Group Holdings (ASX:FLX) - Charts

FLX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.22	77,139	95,001	+0.01 (2.33%)
12 September 2025	$0.22	362,046	89,537	-0.02 (6.52%)
11 September 2025	$0.23	527,835	83,254	+0.03 (12.20%)
5 September 2025	$0.21	225,149	54,176	-0.01 (2.38%)
4 September 2025	$0.21	149,109	50,829	+0.01 (2.44%)
3 September 2025	$0.21	205,443	49,866	+0.00 (2.50%)
29 August 2025	$0.20	141,687	47,370	0.00 (2.44%)
28 August 2025	$0.21	15,066	45,022	-0.01 (4.65%)
22 August 2025	$0.22	0	36,094	0.00 (0.00%)
21 August 2025	$0.22	5,047	36,094	-0.01 (2.27%)
15 August 2025	$0.22	0	36,608	0.00 (0.00%)
14 August 2025	$0.22	8,900	38,608	0.00 (0.00%)
7 August 2025	$0.22	9,811	46,657	0.00 (0.00%)
31 July 2025	$0.22	185,079	52,514	+0.01 (2.33%)
30 July 2025	$0.22	701	48,812	-0.01 (2.27%)
29 July 2025	$0.22	1,294	49,536	+0.01 (2.33%)
28 July 2025	$0.22	0	49,510	0.00 (0.00%)
25 July 2025	$0.22	13,001	51,599	0.00 (0.00%)
24 July 2025	$0.22	1	51,364	-0.01 (2.27%)
23 July 2025	$0.22	0	52,516	0.00 (0.00%)
22 July 2025	$0.22	14,451	54,394	+0.01 (2.33%)
21 July 2025	$0.22	1	54,915	-0.01 (2.27%)
15 July 2025	$0.22	225,947	55,401	+0.01 (2.33%)
14 July 2025	$0.22	34,138	50,882	0.00 (0.00%)
11 July 2025	$0.22	0	50,577	0.00 (0.00%)
9 July 2025	$0.22	0	56,675	+0.03 (13.16%)
7 July 2025	$0.19	15,000	59,900	0.00 (0.00%)
4 July 2025	$0.19	47,936	59,604	0.00 (0.00%)
3 July 2025	$0.19	57,064	58,945	0.00 (0.00%)
9 up, 8 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:41am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:41am

Felix Group Holdings Information Technology