Flagship Minerals (ASX:FLG) - Charts

FLG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.09	341,647	298,031	+0.01 (7.06%)
12 September 2025	$0.09	356,524	266,040	+0.01 (11.84%)
11 September 2025	$0.08	860,889	258,910	0.00 (1.30%)
5 September 2025	$0.08	201,197	222,430	+0.00 (1.32%)
4 September 2025	$0.08	927,140	220,655	0.00 (3.80%)
3 September 2025	$0.08	2,517,043	204,537	+0.03 (49.06%)
29 August 2025	$0.05	224,590	164,414	-0.01 (11.67%)
28 August 2025	$0.06	568,674	159,927	-0.01 (9.09%)
22 August 2025	$0.07	55	120,667	+0.00 (1.54%)
21 August 2025	$0.07	20,958	122,333	+0.00 (1.56%)
15 August 2025	$0.06	178,000	149,130	+0.00 (6.67%)
14 August 2025	$0.06	14,034	149,993	+0.00 (1.69%)
7 August 2025	$0.06	57,233	141,465	+0.00 (7.27%)
31 July 2025	$0.06	342,173	130,884	0.00 (5.17%)
30 July 2025	$0.06	0	124,579	0.00 (0.00%)
29 July 2025	$0.06	459,905	125,308	0.00 (0.00%)
28 July 2025	$0.06	45,402	116,697	+0.00 (3.57%)
25 July 2025	$0.06	36,363	116,083	+0.00 (1.82%)
24 July 2025	$0.06	16,193	115,453	0.00 (6.78%)
23 July 2025	$0.06	10,000	116,595	+0.00 (7.27%)
22 July 2025	$0.06	71,607	119,777	0.00 (3.51%)
21 July 2025	$0.06	55,552	122,238	0.00 (0.00%)
15 July 2025	$0.06	18,676	124,271	0.00 (3.39%)
14 July 2025	$0.06	39,366	124,396	0.00 (0.00%)
11 July 2025	$0.06	4,172	124,814	0.00 (1.67%)
10 July 2025	$0.06	31,578	125,074	+0.00 (1.69%)
9 July 2025	$0.06	5,471	125,043	0.00 (4.84%)
7 July 2025	$0.06	7,984	131,914	0.00 (0.00%)
4 July 2025	$0.06	6	131,805	0.00 (0.00%)
13 up, 10 down, and 6 flat days

High $0.09	Low $0.08	Trades -	Turnover $0	Volume 356,524
4 July 2026 at 6:28pm

High $0.09	Low $0.08	Trades -	Turnover $0	Volume 356,524
4 July 2026 at 6:28pm

Flagship Minerals Basic Materials