First Lithium (ASX:FL1) - Charts

FL1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.12	0	45,180	+0.00 (4.35%)
12 September 2025	$0.12	10,000	43,199	0.00 (4.17%)
11 September 2025	$0.12	0	44,459	-0.01 (4.00%)
5 September 2025	$0.13	9,960	46,505	+0.01 (4.17%)
4 September 2025	$0.12	13,127	49,041	-0.01 (4.00%)
3 September 2025	$0.13	15,000	55,956	+0.01 (4.17%)
29 August 2025	$0.12	62,088	84,025	-0.02 (14.29%)
28 August 2025	$0.14	31,000	83,329	+0.04 (40.00%)
22 August 2025	$0.10	0	65,928	0.00 (0.00%)
21 August 2025	$0.10	0	67,281	-0.02 (16.67%)
15 August 2025	$0.12	7,113	71,797	0.00 (0.00%)
14 August 2025	$0.12	10,655	71,854	+0.02 (14.29%)
7 August 2025	$0.11	0	69,159	+0.00 (5.00%)
31 July 2025	$0.10	10,792	70,491	0.00 (4.76%)
30 July 2025	$0.11	16,000	70,275	+0.00 (5.00%)
29 July 2025	$0.10	200,500	70,009	0.00 (4.76%)
28 July 2025	$0.11	82,909	66,160	-0.01 (4.55%)
25 July 2025	$0.11	101,301	64,502	-0.01 (4.35%)
24 July 2025	$0.12	42,906	62,476	0.00 (4.17%)
23 July 2025	$0.12	15,431	61,919	0.00 (0.00%)
22 July 2025	$0.12	0	63,348	0.00 (0.00%)
21 July 2025	$0.12	0	73,107	+0.00 (4.35%)
15 July 2025	$0.12	70,454	76,770	0.00 (0.00%)
14 July 2025	$0.12	1,322	75,360	0.00 (0.00%)
11 July 2025	$0.12	33,618	79,624	+0.01 (9.52%)
10 July 2025	$0.11	6,529	80,303	+0.00 (5.00%)
9 July 2025	$0.10	0	86,313	0.00 (0.00%)
7 July 2025	$0.10	0	88,751	0.00 (0.00%)
4 July 2025	$0.10	73,001	88,838	+0.01 (13.64%)
11 up, 10 down, and 8 flat days

High $0.12	Low $0.12	Trades -	Turnover $0	Volume 10,000
10 June 2026 at 12:10pm

High $0.12	Low $0.12	Trades -	Turnover $0	Volume 10,000
10 June 2026 at 12:10pm

First Lithium Materials