Fin Resources (ASX:FIN) - Charts

FIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 April 2025	$0.01	30,000	256,403	0.00 (0.00%)
16 April 2025	$0.01	0	259,084	0.00 (0.00%)
14 April 2025	$0.01	0	259,084	0.00 (0.00%)
11 April 2025	$0.01	0	317,757	0.00 (0.00%)
8 April 2025	$0.01	0	339,796	0.00 (0.00%)
7 April 2025	$0.01	162,868	339,796	0.00 (0.00%)
4 April 2025	$0.01	1,277,234	336,539	0.00 (0.00%)
3 April 2025	$0.01	516,112	310,994	0.00 (0.00%)
2 April 2025	$0.01	0	300,672	0.00 (0.00%)
31 March 2025	$0.01	534,085	288,172	0.00 (0.00%)
28 March 2025	$0.01	0	277,490	0.00 (0.00%)
27 March 2025	$0.01	0	277,490	0.00 (0.00%)
26 March 2025	$0.01	0	277,490	0.00 (16.67%)
24 March 2025	$0.01	135,184	277,797	0.00 (0.00%)
21 March 2025	$0.01	16,907	275,093	0.00 (0.00%)
20 March 2025	$0.01	49,815	274,755	0.00 (0.00%)
19 March 2025	$0.01	64,020	273,759	0.00 (0.00%)
18 March 2025	$0.01	0	337,861	0.00 (0.00%)
17 March 2025	$0.01	0	338,861	0.00 (0.00%)
14 March 2025	$0.01	0	338,861	0.00 (0.00%)
13 March 2025	$0.01	601,971	338,861	0.00 (0.00%)
12 March 2025	$0.01	0	326,821	0.00 (0.00%)
11 March 2025	$0.01	469,151	326,862	0.00 (14.29%)
6 March 2025	$0.01	0	309,910	0.00 (0.00%)
5 March 2025	$0.01	429,068	309,910	0.00 (0.00%)
4 March 2025	$0.01	80,000	301,329	0.00 (0.00%)
3 March 2025	$0.01	701	299,729	0.00 (0.00%)
28 February 2025	$0.01	0	299,715	0.00 (0.00%)
27 February 2025	$0.01	0	303,715	0.00 (0.00%)
0 up, 2 down, and 27 flat days

High $0.02	Low $0.01	Trades 7	Turnover $15,113	Volume 1,066,056
30 June 2023 at 3:58pm

High $0.02	Low $0.01	Trades 7	Turnover $15,113	Volume 1,066,056
30 June 2023 at 3:58pm

Fin Resources Materials
Gold Graphite Mining Western Australia