Fidelity India Active ETF ETF

$TBC

High $7.51	Low $7.51	Trades -	Turnover $0	Volume 2
3 November 2026 at 2:31pm

If you were already registered, log in here.

FIIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$7.61	18,773	3,722	+0.10 (1.33%)
30 October 2026	$7.51	2	3,349	+0.07 (0.94%)
29 October 2026	$7.44	84	3,355	+0.02 (0.27%)
28 October 2026	$7.42	2	3,461	-0.02 (0.27%)
27 October 2026	$7.44	269	3,575	+0.04 (0.54%)
26 October 2026	$7.40	260	3,672	-0.21 (2.76%)
23 October 2026	$7.61	74	3,725	+0.08 (1.06%)
22 October 2026	$7.53	218	3,724	-0.22 (2.84%)
19 October 2026	$7.75	1,164	3,902	-0.09 (1.15%)
16 October 2026	$7.84	410	3,879	+0.20 (2.62%)
15 October 2026	$7.64	609	3,990	+0.09 (1.19%)
13 October 2026	$7.55	57	4,144	-0.02 (0.26%)
12 October 2026	$7.57	3,005	4,313	+0.15 (2.02%)
9 October 2026	$7.42	504	4,261	-0.06 (0.80%)
8 October 2026	$7.48	28	4,253	-0.06 (0.80%)
7 October 2026	$7.54	5,605	4,437	+0.01 (0.13%)
6 October 2026	$7.53	8,814	4,444	+0.01 (0.13%)
5 October 2026	$7.52	5,004	4,568	-0.03 (0.40%)
2 October 2026	$7.55	540	4,598	0.00 (0.00%)
1 October 2026	$7.55	3	4,727	+0.03 (0.40%)
30 September 2026	$7.52	16,976	4,841	-0.02 (0.27%)
29 September 2026	$7.54	9,342	4,502	-0.02 (0.26%)
28 September 2026	$7.56	19	4,413	-0.06 (0.79%)
25 September 2026	$7.62	4	4,543	-0.07 (0.91%)
24 September 2026	$7.69	109	4,580	0.00 (0.00%)
23 September 2026	$7.69	12,435	4,705	-0.01 (0.13%)
22 September 2026	$7.70	321	4,621	0.00 (0.00%)
21 September 2026	$7.70	4	4,615	-0.01 (0.13%)
18 September 2026	$7.71	530	4,646	+0.02 (0.26%)
12 up, 14 down, and 3 flat days

FIIN Fidelity India Active ETF ETF