Fidelity India Active ETF ETF

$TBC

High $7.70	Low $7.62	Trades -	Turnover $0	Volume 7,704
21 September 2026 at 5:41pm

FIIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$7.71	530	4,646	+0.02 (0.26%)
17 September 2026	$7.69	7,704	4,886	+0.08 (1.05%)
16 September 2026	$7.61	16,027	4,741	-0.09 (1.17%)
15 September 2026	$7.70	13,002	4,600	+0.03 (0.39%)
14 September 2026	$7.67	13,371	4,455	+0.08 (1.05%)
11 September 2026	$7.59	7,168	4,482	-0.02 (0.26%)
10 September 2026	$7.61	10,174	4,366	-0.04 (0.52%)
9 September 2026	$7.65	5,152	4,243	-0.06 (0.78%)
8 September 2026	$7.71	61	4,153	-0.08 (1.03%)
7 September 2026	$7.79	5,036	4,448	-0.05 (0.64%)
4 September 2026	$7.84	667	4,509	-0.09 (1.13%)
3 September 2026	$7.93	265	4,496	+0.15 (1.93%)
2 September 2026	$7.78	588	4,501	-0.07 (0.89%)
1 September 2026	$7.85	374	4,490	+0.04 (0.51%)
31 August 2026	$7.81	4,005	4,483	-0.01 (0.13%)
28 August 2026	$7.82	171	4,451	+0.02 (0.26%)
27 August 2026	$7.80	5,062	4,470	-0.10 (1.27%)
26 August 2026	$7.90	37	4,652	+0.07 (0.89%)
24 August 2026	$7.83	2,035	4,756	-0.01 (0.13%)
21 August 2026	$7.84	2,699	4,893	-0.01 (0.13%)
20 August 2026	$7.85	7,228	4,952	0.00 (0.00%)
19 August 2026	$7.85	104	4,862	+0.04 (0.51%)
18 August 2026	$7.81	134	4,877	-0.06 (0.76%)
17 August 2026	$7.87	275	4,876	-0.03 (0.38%)
14 August 2026	$7.90	5,402	4,901	-0.07 (0.88%)
13 August 2026	$7.97	5,704	4,797	+0.13 (1.66%)
12 August 2026	$7.84	5,135	4,701	-0.11 (1.38%)
11 August 2026	$7.95	2,886	4,957	+0.04 (0.51%)
10 August 2026	$7.91	8	4,916	-0.04 (0.50%)
11 up, 17 down, and 1 flat days

FIIN Fidelity India Active ETF ETF