Fidelity India Active ETF ETF

$TBC

High $7.57	Low $7.48	Trades -	Turnover $0	Volume 3,005
14 October 2026 at 10:46am

FIIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$7.55	57	4,144	-0.02 (0.26%)
12 October 2026	$7.57	3,005	4,313	+0.15 (2.02%)
9 October 2026	$7.42	504	4,261	-0.06 (0.80%)
8 October 2026	$7.48	28	4,253	-0.06 (0.80%)
7 October 2026	$7.54	5,605	4,437	+0.01 (0.13%)
6 October 2026	$7.53	8,814	4,444	+0.01 (0.13%)
5 October 2026	$7.52	5,004	4,568	-0.03 (0.40%)
2 October 2026	$7.55	540	4,598	0.00 (0.00%)
1 October 2026	$7.55	3	4,727	+0.03 (0.40%)
30 September 2026	$7.52	16,976	4,841	-0.02 (0.27%)
29 September 2026	$7.54	9,342	4,502	-0.02 (0.26%)
28 September 2026	$7.56	19	4,413	-0.06 (0.79%)
25 September 2026	$7.62	4	4,543	-0.07 (0.91%)
24 September 2026	$7.69	109	4,580	0.00 (0.00%)
23 September 2026	$7.69	12,435	4,705	-0.01 (0.13%)
22 September 2026	$7.70	321	4,621	0.00 (0.00%)
21 September 2026	$7.70	4	4,615	-0.01 (0.13%)
18 September 2026	$7.71	530	4,646	+0.02 (0.26%)
17 September 2026	$7.69	7,704	4,886	+0.08 (1.05%)
16 September 2026	$7.61	16,027	4,741	-0.09 (1.17%)
15 September 2026	$7.70	13,002	4,600	+0.03 (0.39%)
14 September 2026	$7.67	13,371	4,455	+0.08 (1.05%)
11 September 2026	$7.59	7,168	4,482	-0.02 (0.26%)
10 September 2026	$7.61	10,174	4,366	-0.04 (0.52%)
9 September 2026	$7.65	5,152	4,243	-0.06 (0.78%)
8 September 2026	$7.71	61	4,153	-0.08 (1.03%)
7 September 2026	$7.79	5,036	4,448	-0.05 (0.64%)
4 September 2026	$7.84	667	4,509	-0.09 (1.13%)
3 September 2026	$7.93	265	4,496	+0.15 (1.93%)
9 up, 17 down, and 3 flat days

FIIN Fidelity India Active ETF ETF