Fidelity India Active ETF ETF

$TBC

High $7.88	Low $7.84	Trades -	Turnover $0	Volume 7,228
24 August 2026 at 3:35pm

FIIN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$7.84	2,699	4,893	-0.01 (0.13%)
20 August 2026	$7.85	7,228	4,952	0.00 (0.00%)
19 August 2026	$7.85	104	4,862	+0.04 (0.51%)
18 August 2026	$7.81	134	4,877	-0.06 (0.76%)
17 August 2026	$7.87	275	4,876	-0.03 (0.38%)
14 August 2026	$7.90	5,402	4,901	-0.07 (0.88%)
13 August 2026	$7.97	5,704	4,797	+0.13 (1.66%)
12 August 2026	$7.84	5,135	4,701	-0.11 (1.38%)
11 August 2026	$7.95	2,886	4,957	+0.04 (0.51%)
10 August 2026	$7.91	8	4,916	-0.04 (0.50%)
7 August 2026	$7.95	9,146	4,924	-0.01 (0.13%)
6 August 2026	$7.96	4	4,746	+0.01 (0.13%)
5 August 2026	$7.95	5,960	4,948	-0.02 (0.25%)
4 August 2026	$7.97	8,339	4,829	+0.01 (0.13%)
3 August 2026	$7.96	8,505	4,735	+0.09 (1.14%)
31 July 2026	$7.87	395	4,596	-0.09 (1.13%)
30 July 2026	$7.96	94	4,588	+0.11 (1.40%)
29 July 2026	$7.85	9,251	4,588	+0.10 (1.29%)
28 July 2026	$7.75	5,929	4,411	+0.09 (1.17%)
27 July 2026	$7.66	15,021	4,294	+0.13 (1.73%)
24 July 2026	$7.53	6,512	4,093	-0.06 (0.79%)
23 July 2026	$7.59	6,985	3,990	-0.09 (1.17%)
22 July 2026	$7.68	5,683	3,933	-0.05 (0.65%)
21 July 2026	$7.73	19	3,835	0.00 (0.00%)
20 July 2026	$7.73	4,920	3,844	-0.03 (0.39%)
17 July 2026	$7.76	6,499	3,792	-
10 up, 13 down, and 2 flat days

FIIN Fidelity India Active ETF ETF