Freehill Mining (ASX:FHS) - Charts

FHS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	0	703,177	0.00 (0.00%)
12 September 2025	$0.00	339,350	732,176	0.00 (0.00%)
11 September 2025	$0.00	2,222,095	815,564	0.00 (0.00%)
5 September 2025	$0.00	20,451	1,133,180	0.00 (0.00%)
4 September 2025	$0.00	1,890,399	1,132,770	0.00 (0.00%)
3 September 2025	$0.00	1	1,194,370	0.00 (0.00%)
29 August 2025	$0.00	203,112	1,266,970	0.00 (0.00%)
28 August 2025	$0.00	83,000	1,262,910	0.00 (0.00%)
22 August 2025	$0.00	0	1,539,320	0.00 (0.00%)
21 August 2025	$0.00	0	1,544,350	0.00 (0.00%)
15 August 2025	$0.00	0	1,907,870	0.00 (0.00%)
14 August 2025	$0.00	250,000	1,909,870	0.00 (0.00%)
7 August 2025	$0.00	1,990,451	2,025,630	0.00 (11.11%)
31 July 2025	$0.00	100,000	1,715,180	0.00 (0.00%)
30 July 2025	$0.00	950,000	1,713,180	0.00 (0.00%)
29 July 2025	$0.00	0	1,696,480	0.00 (0.00%)
28 July 2025	$0.00	0	1,696,480	0.00 (0.00%)
25 July 2025	$0.00	0	1,696,480	0.00 (0.00%)
24 July 2025	$0.00	2,181	1,696,480	0.00 (10.00%)
23 July 2025	$0.01	0	1,759,740	0.00 (0.00%)
22 July 2025	$0.01	50,000	1,759,740	+0.00 (25.00%)
21 July 2025	$0.00	0	1,808,740	0.00 (11.11%)
15 July 2025	$0.00	254,206	1,787,330	0.00 (0.00%)
14 July 2025	$0.00	4,362	1,782,250	0.00 (10.00%)
11 July 2025	$0.01	1,750,040	1,833,000	+0.00 (25.00%)
9 July 2025	$0.00	0	1,819,350	0.00 (0.00%)
7 July 2025	$0.00	2,300,000	1,847,990	0.00 (0.00%)
4 July 2025	$0.00	4,508,753	1,801,990	0.00 (20.00%)
3 July 2025	$0.01	50,000	1,773,180	+0.00 (25.00%)
3 up, 5 down, and 21 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:42am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:42am

Freehill Mining Materials
Copper Gold Iron Ore Mining