Global X Fang+ (Currency Hedged) ETF ETF

$TBC

High $13.36	Low $13.18	Trades -	Turnover $0	Volume 9,146
21 September 2026 at 5:41pm

FHNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$13.41	51,962	130,776	+0.19 (1.44%)
17 September 2026	$13.22	9,146	130,753	+0.03 (0.23%)
16 September 2026	$13.19	12,302	131,839	0.00 (0.00%)
15 September 2026	$13.19	54,603	133,012	+0.15 (1.15%)
14 September 2026	$13.04	52,223	134,131	+0.03 (0.23%)
11 September 2026	$13.01	33,509	134,608	-0.05 (0.38%)
10 September 2026	$13.06	32,055	136,002	-0.18 (1.36%)
9 September 2026	$13.24	95,523	139,336	-0.10 (0.75%)
8 September 2026	$13.34	24,034	137,826	-0.01 (0.07%)
7 September 2026	$13.35	6,000	138,394	-0.09 (0.67%)
4 September 2026	$13.44	16,541	143,001	+0.28 (2.13%)
3 September 2026	$13.16	12,149	144,417	+0.02 (0.15%)
2 September 2026	$13.14	23,475	145,129	-0.17 (1.28%)
1 September 2026	$13.31	3,040	147,262	0.00 (0.00%)
31 August 2026	$13.31	13,765	148,830	+0.22 (1.68%)
28 August 2026	$13.09	14,058	150,792	+0.04 (0.31%)
27 August 2026	$13.05	9,540	152,142	+0.01 (0.08%)
26 August 2026	$13.04	19,331	152,703	+0.02 (0.15%)
25 August 2026	$13.02	19,371	153,971	+0.05 (0.39%)
24 August 2026	$12.97	221,924	155,465	-0.06 (0.46%)
21 August 2026	$13.03	7,139	181,269	-0.09 (0.69%)
20 August 2026	$13.12	19,418	182,369	+0.21 (1.63%)
19 August 2026	$12.91	14,962	183,253	-0.12 (0.92%)
18 August 2026	$13.03	20,221	184,410	-0.27 (2.03%)
17 August 2026	$13.30	16,421	187,675	-0.09 (0.67%)
14 August 2026	$13.39	51,157	187,962	+0.24 (1.83%)
13 August 2026	$13.15	13,700	188,891	-0.07 (0.53%)
12 August 2026	$13.22	12,253	190,482	-0.10 (0.75%)
11 August 2026	$13.32	8,580	192,178	-0.06 (0.45%)
13 up, 14 down, and 2 flat days

FHNG Global X Fang+ (Currency Hedged) ETF ETF