Global X Fang+ (Currency Hedged) ETF ETF

$TBC

High $14.02	Low $13.90	Trades -	Turnover $0	Volume 12,461
14 October 2026 at 11:38am

FHNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$13.81	22,789	26,372	-0.20 (1.43%)
12 October 2026	$14.01	12,461	26,517	+0.11 (0.79%)
9 October 2026	$13.90	13,876	26,738	-0.09 (0.64%)
8 October 2026	$13.99	12,107	35,774	+0.01 (0.07%)
7 October 2026	$13.98	14,258	36,869	+0.17 (1.23%)
6 October 2026	$13.81	13,961	38,460	+0.12 (0.88%)
5 October 2026	$13.69	29,702	38,448	+0.02 (0.15%)
2 October 2026	$13.67	7,600	39,684	-0.09 (0.65%)
1 October 2026	$13.76	17,143	45,018	+0.14 (1.03%)
30 September 2026	$13.62	19,376	45,520	+0.12 (0.89%)
29 September 2026	$13.50	16,737	45,798	-0.13 (0.95%)
28 September 2026	$13.63	21,236	47,384	-0.15 (1.09%)
25 September 2026	$13.78	11,195	109,242	+0.18 (1.32%)
24 September 2026	$13.60	66,327	110,001	-0.21 (1.52%)
23 September 2026	$13.81	10,854	109,246	+0.02 (0.15%)
22 September 2026	$13.79	21,551	130,242	+0.38 (2.83%)
21 September 2026	$13.41	11,902	130,107	0.00 (0.00%)
18 September 2026	$13.41	51,962	130,776	+0.19 (1.44%)
17 September 2026	$13.22	9,146	130,753	+0.03 (0.23%)
16 September 2026	$13.19	12,302	131,839	0.00 (0.00%)
15 September 2026	$13.19	54,603	133,012	+0.15 (1.15%)
14 September 2026	$13.04	52,223	134,131	+0.03 (0.23%)
11 September 2026	$13.01	33,509	134,608	-0.05 (0.38%)
10 September 2026	$13.06	32,055	136,002	-0.18 (1.36%)
9 September 2026	$13.24	95,523	139,336	-0.10 (0.75%)
8 September 2026	$13.34	24,034	137,826	-0.01 (0.07%)
7 September 2026	$13.35	6,000	138,394	-0.09 (0.67%)
4 September 2026	$13.44	16,541	143,001	+0.28 (2.13%)
3 September 2026	$13.16	12,149	144,417	+0.02 (0.15%)
16 up, 11 down, and 2 flat days

FHNG Global X Fang+ (Currency Hedged) ETF ETF