Global X Fang+ (Currency Hedged) ETF ETF

$TBC

High $12.78	Low $12.34	Trades -	Turnover $0	Volume 29,617
3 November 2026 at 1:50pm

If you were already registered, log in here.

FHNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$12.64	60,665	43,491	-0.02 (0.16%)
30 October 2026	$12.66	29,617	46,716	-0.39 (2.99%)
29 October 2026	$13.05	21,290	46,267	-0.12 (0.91%)
28 October 2026	$13.17	37,163	46,229	+0.13 (1.00%)
27 October 2026	$13.04	53,376	45,785	+0.08 (0.62%)
26 October 2026	$12.96	36,681	45,122	-0.04 (0.31%)
23 October 2026	$13.00	650,023	44,717	-0.28 (2.11%)
22 October 2026	$13.28	17,954	32,740	-0.03 (0.23%)
21 October 2026	$13.31	18,989	32,654	-0.08 (0.60%)
20 October 2026	$13.39	16,334	32,520	+0.02 (0.15%)
19 October 2026	$13.37	46,260	32,365	-0.27 (1.98%)
16 October 2026	$13.64	56,731	32,229	+0.17 (1.26%)
15 October 2026	$13.47	84,161	31,266	-0.45 (3.23%)
14 October 2026	$13.92	219,602	29,876	+0.11 (0.80%)
13 October 2026	$13.81	22,789	26,372	-0.20 (1.43%)
12 October 2026	$14.01	12,461	26,517	+0.11 (0.79%)
9 October 2026	$13.90	13,876	26,738	-0.09 (0.64%)
8 October 2026	$13.99	12,107	35,774	+0.01 (0.07%)
7 October 2026	$13.98	14,258	36,869	+0.17 (1.23%)
6 October 2026	$13.81	13,961	38,460	+0.12 (0.88%)
5 October 2026	$13.69	29,702	38,448	+0.02 (0.15%)
2 October 2026	$13.67	7,600	39,684	-0.09 (0.65%)
1 October 2026	$13.76	17,143	45,018	+0.14 (1.03%)
30 September 2026	$13.62	19,376	45,520	+0.12 (0.89%)
29 September 2026	$13.50	16,737	45,798	-0.13 (0.95%)
28 September 2026	$13.63	21,236	47,384	-0.15 (1.09%)
25 September 2026	$13.78	11,195	109,242	+0.18 (1.32%)
24 September 2026	$13.60	66,327	110,001	-0.21 (1.52%)
23 September 2026	$13.81	10,854	109,246	+0.02 (0.15%)
14 up, 15 down, and 0 flat days

FHNG Global X Fang+ (Currency Hedged) ETF ETF