Global X Fang+ (Currency Hedged) ETF ETF

$TBC

High $13.13	Low $13.07	Trades -	Turnover $0	Volume 19,418
24 August 2026 at 2:15pm

FHNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$13.03	7,139	181,269	-0.09 (0.69%)
20 August 2026	$13.12	19,418	182,369	+0.21 (1.63%)
19 August 2026	$12.91	14,962	183,253	-0.12 (0.92%)
18 August 2026	$13.03	20,221	184,410	-0.27 (2.03%)
17 August 2026	$13.30	16,421	187,675	-0.09 (0.67%)
14 August 2026	$13.39	51,157	187,962	+0.24 (1.83%)
13 August 2026	$13.15	13,700	188,891	-0.07 (0.53%)
12 August 2026	$13.22	12,253	190,482	-0.10 (0.75%)
11 August 2026	$13.32	8,580	192,178	-0.06 (0.45%)
10 August 2026	$13.38	39,456	193,757	+0.38 (2.92%)
7 August 2026	$13.00	8,589	194,809	-0.15 (1.14%)
6 August 2026	$13.15	14,683	197,546	-0.11 (0.83%)
5 August 2026	$13.26	44,385	199,647	+0.50 (3.92%)
4 August 2026	$12.76	30,032	200,547	+0.25 (2.00%)
3 August 2026	$12.51	23,532	200,671	+0.30 (2.46%)
31 July 2026	$12.21	465,654	201,183	+0.46 (3.91%)
30 July 2026	$11.75	66,883	192,320	-0.16 (1.34%)
29 July 2026	$11.91	93,803	192,791	-0.02 (0.17%)
28 July 2026	$11.93	13,365	191,873	-0.19 (1.57%)
27 July 2026	$12.12	91,505	198,247	+0.22 (1.85%)
24 July 2026	$11.90	274,271	197,196	-0.34 (2.78%)
23 July 2026	$12.24	42,241	193,282	-0.11 (0.89%)
22 July 2026	$12.35	33,304	197,502	-0.06 (0.48%)
21 July 2026	$12.41	96,003	219,325	+0.25 (2.06%)
20 July 2026	$12.16	3,114,167	219,058	+0.06 (0.50%)
17 July 2026	$12.10	49,142	159,212	-
10 up, 15 down, and 0 flat days

FHNG Global X Fang+ (Currency Hedged) ETF ETF