FRONTIER ENERGY LIMITED (ASX:FHE) - Charts

FHE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.30	1,572,895	253,423	+0.06 (25.00%)
12 September 2025	$0.24	290,838	207,676	0.00 (0.00%)
11 September 2025	$0.24	610,070	206,664	+0.01 (2.13%)
5 September 2025	$0.24	66,679	287,406	+0.00 (2.17%)
4 September 2025	$0.23	555,390	290,352	0.00 (2.13%)
3 September 2025	$0.24	440,936	283,985	+0.02 (6.82%)
29 August 2025	$0.22	257,390	289,980	+0.01 (2.33%)
28 August 2025	$0.22	245,355	286,161	-0.01 (2.27%)
22 August 2025	$0.22	63,267	320,958	0.00 (0.00%)
21 August 2025	$0.22	193,723	334,084	+0.01 (2.33%)
15 August 2025	$0.22	128,383	365,430	0.00 (0.00%)
14 August 2025	$0.22	206,465	363,099	+0.01 (2.38%)
7 August 2025	$0.21	101,724	389,311	+0.01 (5.00%)
31 July 2025	$0.20	199,269	400,114	-0.02 (6.98%)
30 July 2025	$0.22	116,810	399,288	+0.01 (2.38%)
29 July 2025	$0.21	192,041	409,651	-0.01 (2.33%)
28 July 2025	$0.22	310,776	416,073	+0.01 (4.88%)
25 July 2025	$0.21	871,700	415,812	+0.02 (7.89%)
24 July 2025	$0.19	530,086	413,819	-0.01 (5.00%)
23 July 2025	$0.20	219,895	425,882	0.00 (0.00%)
22 July 2025	$0.20	63,330	425,112	0.00 (0.00%)
21 July 2025	$0.20	70,405	438,933	0.00 (0.00%)
15 July 2025	$0.20	82,179	460,500	0.00 (2.44%)
14 July 2025	$0.21	50,498	491,337	0.00 (0.00%)
11 July 2025	$0.21	154,807	519,623	0.00 (0.00%)
10 July 2025	$0.21	129,318	523,511	+0.00 (2.50%)
9 July 2025	$0.20	226,147	527,273	+0.01 (2.56%)
7 July 2025	$0.20	160,061	545,961	0.00 (0.00%)
4 July 2025	$0.20	240,224	546,995	-0.01 (2.50%)
13 up, 7 down, and 9 flat days

High $0.38	Low $0.36	Trades 22	Turnover $34,653	Volume 95,108
30 June 2023 at 3:30pm

High $0.38	Low $0.36	Trades 22	Turnover $34,653	Volume 95,108
30 June 2023 at 3:30pm

FRONTIER ENERGY LIMITED Materials