Fidelity Australian High Conviction Active ETF ETF

$TBC

High $6.35	Low $6.30	Trades -	Turnover $0	Volume 17
3 November 2026 at 1:50pm

If you were already registered, log in here.

FHCO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$6.24	1,258	3,704	-0.06 (0.95%)
30 October 2026	$6.30	17	3,679	+0.03 (0.48%)
29 October 2026	$6.27	1,358	3,700	+0.02 (0.32%)
28 October 2026	$6.25	2,571	3,834	+0.03 (0.48%)
27 October 2026	$6.22	1,055	3,826	-0.01 (0.16%)
26 October 2026	$6.23	193	3,899	+0.04 (0.65%)
23 October 2026	$6.19	27	3,897	-0.04 (0.64%)
22 October 2026	$6.23	1,788	3,930	-0.01 (0.16%)
21 October 2026	$6.24	1,436	3,903	+0.02 (0.32%)
20 October 2026	$6.22	2,312	3,875	+0.01 (0.16%)
19 October 2026	$6.21	341	3,830	+0.05 (0.81%)
16 October 2026	$6.16	8,910	3,882	+0.04 (0.65%)
15 October 2026	$6.12	54	3,705	+0.01 (0.16%)
14 October 2026	$6.11	52	4,685	-0.04 (0.65%)
13 October 2026	$6.15	25,132	4,784	-0.02 (0.32%)
12 October 2026	$6.17	30,419	4,283	+0.07 (1.15%)
9 October 2026	$6.10	368	4,177	+0.03 (0.49%)
8 October 2026	$6.07	11	4,174	-0.05 (0.82%)
7 October 2026	$6.12	5	4,234	+0.01 (0.16%)
6 October 2026	$6.11	42,903	4,234	+0.03 (0.49%)
5 October 2026	$6.08	5,255	3,536	+0.02 (0.33%)
2 October 2026	$6.06	15	3,431	+0.05 (0.83%)
1 October 2026	$6.01	67	3,440	-0.11 (1.80%)
30 September 2026	$6.12	7,939	3,453	+0.06 (0.99%)
29 September 2026	$6.06	3	3,329	+0.01 (0.17%)
28 September 2026	$6.05	129	3,402	+0.03 (0.50%)
25 September 2026	$6.02	124	3,415	-0.03 (0.50%)
24 September 2026	$6.05	1,666	3,464	-0.05 (0.82%)
23 September 2026	$6.10	11	3,432	+0.03 (0.49%)
19 up, 10 down, and 0 flat days

FHCO Fidelity Australian High Conviction Active ETF ETF