Fidelity Australian High Conviction Active ETF ETF

$TBC

High $6.39	Low $6.31	Trades -	Turnover $0	Volume 8,070
24 August 2026 at 3:35pm

FHCO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$6.30	1,053	3,824	-0.01 (0.16%)
20 August 2026	$6.31	8,070	3,803	-0.02 (0.32%)
19 August 2026	$6.33	2,166	3,642	-0.05 (0.78%)
18 August 2026	$6.38	4,695	3,599	+0.01 (0.16%)
17 August 2026	$6.37	95	3,506	+0.02 (0.31%)
14 August 2026	$6.35	1,710	3,505	-0.10 (1.55%)
13 August 2026	$6.45	439	3,471	-0.01 (0.15%)
12 August 2026	$6.46	16	3,465	-0.05 (0.77%)
11 August 2026	$6.51	51	3,465	0.00 (0.00%)
10 August 2026	$6.51	2,970	3,464	+0.01 (0.15%)
7 August 2026	$6.50	45	3,405	-0.02 (0.31%)
6 August 2026	$6.52	49,056	3,404	+0.02 (0.31%)
5 August 2026	$6.50	5,013	2,427	+0.10 (1.56%)
4 August 2026	$6.40	51	2,326	+0.12 (1.91%)
3 August 2026	$6.28	25,142	2,326	-0.03 (0.48%)
31 July 2026	$6.31	201	1,828	+0.02 (0.32%)
30 July 2026	$6.29	3,004	1,825	-0.03 (0.47%)
29 July 2026	$6.32	12	1,806	+0.05 (0.80%)
28 July 2026	$6.27	8,003	1,808	+0.01 (0.16%)
27 July 2026	$6.26	34	1,648	+0.11 (1.79%)
24 July 2026	$6.15	445	1,649	-0.05 (0.81%)
23 July 2026	$6.20	724	1,640	+0.02 (0.32%)
22 July 2026	$6.18	1,743	1,649	-0.04 (0.64%)
21 July 2026	$6.22	3,627	1,759	+0.04 (0.65%)
20 July 2026	$6.18	776	1,687	0.00 (0.00%)
17 July 2026	$6.18	2,578	1,672	-
12 up, 11 down, and 2 flat days

FHCO Fidelity Australian High Conviction Active ETF ETF