Fidelity Australian High Conviction Active ETF ETF

$TBC

High $6.18	Low $6.12	Trades -	Turnover $0	Volume 30,419
14 October 2026 at 10:46am

FHCO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$6.15	25,132	4,784	-0.02 (0.32%)
12 October 2026	$6.17	30,419	4,283	+0.07 (1.15%)
9 October 2026	$6.10	368	4,177	+0.03 (0.49%)
8 October 2026	$6.07	11	4,174	-0.05 (0.82%)
7 October 2026	$6.12	5	4,234	+0.01 (0.16%)
6 October 2026	$6.11	42,903	4,234	+0.03 (0.49%)
5 October 2026	$6.08	5,255	3,536	+0.02 (0.33%)
2 October 2026	$6.06	15	3,431	+0.05 (0.83%)
1 October 2026	$6.01	67	3,440	-0.11 (1.80%)
30 September 2026	$6.12	7,939	3,453	+0.06 (0.99%)
29 September 2026	$6.06	3	3,329	+0.01 (0.17%)
28 September 2026	$6.05	129	3,402	+0.03 (0.50%)
25 September 2026	$6.02	124	3,415	-0.03 (0.50%)
24 September 2026	$6.05	1,666	3,464	-0.05 (0.82%)
23 September 2026	$6.10	11	3,432	+0.03 (0.49%)
22 September 2026	$6.07	2,159	3,871	+0.01 (0.17%)
21 September 2026	$6.06	311	3,832	+0.02 (0.33%)
18 September 2026	$6.04	210	3,829	-0.02 (0.33%)
17 September 2026	$6.06	152	3,826	+0.04 (0.66%)
16 September 2026	$6.02	3	3,829	+0.03 (0.50%)
15 September 2026	$5.99	776	3,829	-0.09 (1.48%)
14 September 2026	$6.08	17	3,830	+0.03 (0.50%)
11 September 2026	$6.05	10	3,837	-0.04 (0.66%)
10 September 2026	$6.09	127	3,837	-0.10 (1.62%)
9 September 2026	$6.19	4	3,837	-0.01 (0.16%)
8 September 2026	$6.20	705	3,880	-0.08 (1.27%)
7 September 2026	$6.28	39	4,029	+0.01 (0.16%)
4 September 2026	$6.27	7,904	4,032	-0.01 (0.16%)
3 September 2026	$6.28	1,106	4,114	+0.08 (1.29%)
17 up, 12 down, and 0 flat days

FHCO Fidelity Australian High Conviction Active ETF ETF