Fidelity Australian High Conviction Active ETF ETF

$TBC

High $6.09	Low $6.06	Trades -	Turnover $0	Volume 152
21 September 2026 at 5:40pm

FHCO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$6.04	210	3,829	-0.02 (0.33%)
17 September 2026	$6.06	152	3,826	+0.04 (0.66%)
16 September 2026	$6.02	3	3,829	+0.03 (0.50%)
15 September 2026	$5.99	776	3,829	-0.09 (1.48%)
14 September 2026	$6.08	17	3,830	+0.03 (0.50%)
11 September 2026	$6.05	10	3,837	-0.04 (0.66%)
10 September 2026	$6.09	127	3,837	-0.10 (1.62%)
9 September 2026	$6.19	4	3,837	-0.01 (0.16%)
8 September 2026	$6.20	705	3,880	-0.08 (1.27%)
7 September 2026	$6.28	39	4,029	+0.01 (0.16%)
4 September 2026	$6.27	7,904	4,032	-0.01 (0.16%)
3 September 2026	$6.28	1,106	4,114	+0.08 (1.29%)
2 September 2026	$6.20	252	4,094	-0.10 (1.59%)
1 September 2026	$6.30	414	4,095	-0.02 (0.32%)
31 August 2026	$6.32	90	4,086	-0.02 (0.32%)
28 August 2026	$6.34	10	4,195	+0.04 (0.63%)
27 August 2026	$6.30	6,476	4,195	-0.07 (1.10%)
26 August 2026	$6.37	601	4,066	-0.01 (0.16%)
25 August 2026	$6.38	28,407	4,372	+0.14 (2.24%)
24 August 2026	$6.24	20	3,805	-0.06 (0.95%)
21 August 2026	$6.30	1,053	3,824	-0.01 (0.16%)
20 August 2026	$6.31	8,070	3,803	-0.02 (0.32%)
19 August 2026	$6.33	2,166	3,642	-0.05 (0.78%)
18 August 2026	$6.38	4,695	3,599	+0.01 (0.16%)
17 August 2026	$6.37	95	3,506	+0.02 (0.31%)
14 August 2026	$6.35	1,710	3,505	-0.10 (1.55%)
13 August 2026	$6.45	439	3,471	-0.01 (0.15%)
12 August 2026	$6.46	16	3,465	-0.05 (0.77%)
11 August 2026	$6.51	51	3,465	0.00 (0.00%)
9 up, 19 down, and 1 flat days

FHCO Fidelity Australian High Conviction Active ETF ETF