Future Generation Investment Company (ASX:FGX) - Charts

FGX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.33	104,223	276,554	+0.02 (1.53%)
12 September 2025	$1.31	263,825	286,159	0.00 (0.38%)
11 September 2025	$1.32	293,520	285,301	-0.01 (0.75%)
5 September 2025	$1.33	108,401	276,750	+0.01 (1.15%)
4 September 2025	$1.31	183,926	278,259	0.00 (0.00%)
3 September 2025	$1.31	283,628	276,088	0.00 (0.38%)
29 August 2025	$1.32	219,099	287,579	0.00 (0.00%)
28 August 2025	$1.32	272,824	287,637	+0.01 (0.77%)
22 August 2025	$1.31	549,589	279,771	-0.03 (1.88%)
21 August 2025	$1.33	359,481	272,358	+0.02 (1.53%)
15 August 2025	$1.31	245,212	279,114	+0.02 (1.55%)
14 August 2025	$1.29	278,372	285,387	+0.01 (0.78%)
7 August 2025	$1.28	358,932	298,619	+0.02 (1.59%)
31 July 2025	$1.26	99,482	291,963	0.00 (0.40%)
30 July 2025	$1.27	420,599	293,416	+0.00 (0.40%)
29 July 2025	$1.26	139,097	288,670	0.00 (0.00%)
28 July 2025	$1.26	395,825	288,083	+0.01 (1.20%)
25 July 2025	$1.25	462,008	289,342	+0.01 (0.40%)
24 July 2025	$1.24	678,226	284,122	+0.00 (0.40%)
23 July 2025	$1.24	203,106	276,895	+0.01 (0.41%)
22 July 2025	$1.23	478,979	277,186	+0.00 (0.41%)
21 July 2025	$1.23	777,534	273,447	-0.01 (1.21%)
15 July 2025	$1.24	147,805	252,504	0.00 (0.00%)
14 July 2025	$1.24	183,066	251,921	-0.01 (0.40%)
11 July 2025	$1.25	131,119	256,652	0.00 (0.00%)
10 July 2025	$1.25	357,260	268,043	+0.01 (0.81%)
9 July 2025	$1.24	195,847	265,783	+0.01 (0.82%)
7 July 2025	$1.23	150,658	273,613	0.00 (0.41%)
4 July 2025	$1.23	220,934	282,814	0.00 (0.00%)
15 up, 8 down, and 6 flat days

High $1.12	Low $1.11	Trades 19	Turnover $124,354	Volume 111,976
30 June 2023 at 3:57pm

High $1.12	Low $1.11	Trades 19	Turnover $124,354	Volume 111,976
30 June 2023 at 3:57pm

Future Generation Investment Company Industrials