Future Generation Investment Company Industrials
Finance Industrials Investment Manager Logistics Transport Wealth Management

$1.12 0.01 (0.90%)

High $1.12	Low $1.11	Trades 19	Turnover $124,354	Volume 111,976
30 June 2023 at 3:57pm

If you were already registered, log in here.

FGX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.30	124,899	259,418	0.00 (0.38%)
12 November 2026	$1.31	117,168	267,002	-0.02 (1.14%)
11 November 2026	$1.32	263,092	267,029	-0.01 (0.75%)
10 November 2026	$1.33	125,170	263,528	0.00 (0.00%)
9 November 2026	$1.33	204,531	263,214	-0.03 (2.56%)
6 November 2026	$1.37	298,879	263,940	-0.01 (0.73%)
5 November 2026	$1.38	326,034	265,499	0.00 (0.00%)
4 November 2026	$1.38	326,968	262,382	+0.03 (2.23%)
3 November 2026	$1.35	191,098	264,104	+0.00 (0.37%)
2 November 2026	$1.34	423,219	265,508	-0.04 (2.90%)
30 October 2026	$1.38	370,985	260,021	+0.03 (2.22%)
29 October 2026	$1.35	215,410	258,555	0.00 (0.37%)
28 October 2026	$1.36	300,286	262,972	+0.01 (1.12%)
27 October 2026	$1.34	354,235	262,573	0.00 (0.00%)
26 October 2026	$1.34	311,168	257,489	+0.01 (0.37%)
23 October 2026	$1.34	209,367	259,227	-0.02 (1.11%)
22 October 2026	$1.35	151,707	264,510	+0.01 (0.75%)
21 October 2026	$1.34	114,196	264,942	0.00 (0.00%)
20 October 2026	$1.34	316,092	265,220	0.00 (0.00%)
19 October 2026	$1.34	269,753	264,220	0.00 (0.00%)
16 October 2026	$1.34	291,439	268,710	+0.01 (0.37%)
15 October 2026	$1.34	212,820	266,354	+0.01 (1.14%)
14 October 2026	$1.32	151,975	264,682	+0.01 (0.38%)
13 October 2026	$1.32	229,692	267,419	+0.00 (0.38%)
12 October 2026	$1.31	201,822	267,693	0.00 (0.38%)
9 October 2026	$1.32	377,880	268,816	0.00 (0.00%)
8 October 2026	$1.32	104,378	269,162	+0.01 (1.15%)
7 October 2026	$1.30	251,134	283,997	-0.01 (0.76%)
6 October 2026	$1.31	201,099	288,487	-0.01 (0.76%)
11 up, 11 down, and 7 flat days