Franklin Global Systematic Equity Fd - Active Etf ETF

$TBC

High $3.74	Low $3.74	Trades -	Turnover $0	Volume 7,344
14 October 2026 at 10:46am

FGSE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$3.73	8,107	8,445	-0.01 (0.27%)
12 October 2026	$3.74	7,344	8,283	0.00 (0.00%)
6 October 2026	$3.74	7,364	8,136	+0.01 (0.27%)
2 October 2026	$3.73	21,728	8,645	+0.02 (0.54%)
30 September 2026	$3.71	28,000	8,210	+0.02 (0.54%)
29 September 2026	$3.69	3,000	7,910	0.00 (0.00%)
28 September 2026	$3.69	7,000	8,171	-0.01 (0.27%)
25 September 2026	$3.70	13,405	8,031	+0.01 (0.27%)
24 September 2026	$3.69	14,041	8,164	+0.03 (0.82%)
18 September 2026	$3.66	705	8,474	+0.03 (0.83%)
15 September 2026	$3.63	64,000	8,637	+0.02 (0.55%)
11 September 2026	$3.61	11	7,828	0.00 (0.00%)
10 September 2026	$3.61	9,657	7,828	-0.01 (0.28%)
9 September 2026	$3.62	12,990	7,635	-0.04 (1.09%)
8 September 2026	$3.66	8,644	7,441	+0.01 (0.27%)
7 September 2026	$3.65	139	7,268	0.00 (0.00%)
3 September 2026	$3.65	1,915	7,266	0.00 (0.00%)
28 August 2026	$3.65	40,279	7,227	+0.01 (0.27%)
25 August 2026	$3.64	3,000	6,422	-0.04 (1.09%)
20 August 2026	$3.68	2,680	6,362	0.00 (0.00%)
19 August 2026	$3.68	100,000	6,308	-0.03 (0.81%)
14 August 2026	$3.71	17,388	4,308	+0.01 (0.27%)
11 August 2026	$3.70	23,268	0	+0.04 (1.09%)
7 August 2026	$3.66	0	0	0.00 (0.00%)
6 August 2026	$3.66	15,379	0	-0.02 (0.54%)
5 August 2026	$3.68	11,656	0	+0.12 (3.37%)
31 July 2026	$3.56	0	0	0.00 (0.00%)
30 July 2026	$3.56	0	0	0.00 (0.00%)
29 July 2026	$3.56	0	0	0.00 (0.00%)
12 up, 7 down, and 10 flat days

FGSE Franklin Global Systematic Equity Fd - Active Etf ETF