Franklin Global Systematic Equity Fd - Active Etf ETF

$TBC

High $3.65	Low $3.63	Trades -	Turnover $0	Volume 64,000
21 September 2026 at 5:55pm

FGSE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$3.66	705	8,474	+0.03 (0.83%)
15 September 2026	$3.63	64,000	8,637	+0.02 (0.55%)
11 September 2026	$3.61	11	7,828	0.00 (0.00%)
10 September 2026	$3.61	9,657	7,828	-0.01 (0.28%)
9 September 2026	$3.62	12,990	7,635	-0.04 (1.09%)
8 September 2026	$3.66	8,644	7,441	+0.01 (0.27%)
7 September 2026	$3.65	139	7,268	0.00 (0.00%)
3 September 2026	$3.65	1,915	7,266	0.00 (0.00%)
28 August 2026	$3.65	40,279	7,227	+0.01 (0.27%)
25 August 2026	$3.64	3,000	6,422	-0.04 (1.09%)
20 August 2026	$3.68	2,680	6,362	0.00 (0.00%)
19 August 2026	$3.68	100,000	6,308	-0.03 (0.81%)
14 August 2026	$3.71	17,388	4,308	+0.01 (0.27%)
11 August 2026	$3.70	23,268	0	+0.04 (1.09%)
7 August 2026	$3.66	0	0	0.00 (0.00%)
6 August 2026	$3.66	15,379	0	-0.02 (0.54%)
5 August 2026	$3.68	11,656	0	+0.12 (3.37%)
31 July 2026	$3.56	0	0	0.00 (0.00%)
30 July 2026	$3.56	0	0	0.00 (0.00%)
29 July 2026	$3.56	0	0	0.00 (0.00%)
28 July 2026	$3.56	14,681	0	-0.01 (0.28%)
27 July 2026	$3.57	18,679	0	-0.02 (0.56%)
24 July 2026	$3.59	0	0	0.00 (0.00%)
23 July 2026	$3.59	0	0	0.00 (0.00%)
22 July 2026	$3.59	13,006	0	+0.05 (1.41%)
21 July 2026	$3.54	16,011	0	-0.03 (0.84%)
17 July 2026	$3.57	20,072	0	-
8 up, 8 down, and 10 flat days

FGSE Franklin Global Systematic Equity Fd - Active Etf ETF