Franklin Global Systematic Equity Fd - Active Etf ETF

$TBC

High $3.68	Low $3.67	Trades -	Turnover $0	Volume 100,000
24 August 2026 at 2:53pm

Register to track FGSE and receive email alerts.

FGSE Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$3.68	2,680	6,362	0.00 (0.00%)
19 August 2026	$3.68	100,000	6,308	-0.03 (0.81%)
14 August 2026	$3.71	17,388	4,308	+0.01 (0.27%)
11 August 2026	$3.70	23,268	0	+0.04 (1.09%)
7 August 2026	$3.66	0	0	0.00 (0.00%)
6 August 2026	$3.66	15,379	0	-0.02 (0.54%)
5 August 2026	$3.68	11,656	0	+0.12 (3.37%)
31 July 2026	$3.56	0	0	0.00 (0.00%)
30 July 2026	$3.56	0	0	0.00 (0.00%)
29 July 2026	$3.56	0	0	0.00 (0.00%)
28 July 2026	$3.56	14,681	0	-0.01 (0.28%)
27 July 2026	$3.57	18,679	0	-0.02 (0.56%)
24 July 2026	$3.59	0	0	0.00 (0.00%)
23 July 2026	$3.59	0	0	0.00 (0.00%)
22 July 2026	$3.59	13,006	0	+0.05 (1.41%)
21 July 2026	$3.54	16,011	0	-0.03 (0.84%)
17 July 2026	$3.57	20,072	0	-
4 up, 5 down, and 7 flat days