Franklin Global Systematic Equity Fd - Active Etf ETF

$TBC

High $3.63	Low $3.63	Trades -	Turnover $0	Volume 29,795
3 November 2026 at 2:30pm

If you were already registered, log in here.

FGSE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$3.60	632	10,487	-0.03 (0.83%)
30 October 2026	$3.63	29,795	10,474	0.00 (0.00%)
29 October 2026	$3.63	184,234	9,878	-0.02 (0.55%)
28 October 2026	$3.65	0	6,247	0.00 (0.00%)
27 October 2026	$3.65	12,799	8,247	-0.03 (0.82%)
23 October 2026	$3.68	0	7,991	0.00 (0.00%)
22 October 2026	$3.68	16,300	8,339	-0.03 (0.81%)
21 October 2026	$3.71	0	8,013	0.00 (0.00%)
20 October 2026	$3.71	11,376	8,013	-0.01 (0.27%)
19 October 2026	$3.72	8,367	8,251	-0.04 (1.06%)
16 October 2026	$3.76	8,967	8,083	+0.03 (0.80%)
13 October 2026	$3.73	8,107	8,445	-0.01 (0.27%)
12 October 2026	$3.74	7,344	8,283	0.00 (0.00%)
6 October 2026	$3.74	7,364	8,136	+0.01 (0.27%)
2 October 2026	$3.73	21,728	8,645	+0.02 (0.54%)
30 September 2026	$3.71	28,000	8,210	+0.02 (0.54%)
29 September 2026	$3.69	3,000	7,910	0.00 (0.00%)
28 September 2026	$3.69	7,000	8,171	-0.01 (0.27%)
25 September 2026	$3.70	13,405	8,031	+0.01 (0.27%)
24 September 2026	$3.69	14,041	8,164	+0.03 (0.82%)
18 September 2026	$3.66	705	8,474	+0.03 (0.83%)
15 September 2026	$3.63	64,000	8,637	+0.02 (0.55%)
11 September 2026	$3.61	11	7,828	0.00 (0.00%)
10 September 2026	$3.61	9,657	7,828	-0.01 (0.28%)
9 September 2026	$3.62	12,990	7,635	-0.04 (1.09%)
8 September 2026	$3.66	8,644	7,441	+0.01 (0.27%)
7 September 2026	$3.65	139	7,268	0.00 (0.00%)
3 September 2026	$3.65	1,915	7,266	0.00 (0.00%)
28 August 2026	$3.65	40,279	7,227	+0.01 (0.27%)
10 up, 10 down, and 9 flat days

FGSE Franklin Global Systematic Equity Fd - Active Etf ETF